2023-07-07 11:27:29, 101, 3.98, 13.98
2023-07-07 11:30:10, 101, 3.91, 14.27
2023-07-07 11:35:10, 101, 3.91, 14.95
2023-07-07 11:40:10, 101, 3.91, 16.08
2023-07-07 11:45:10, 101, 3.91, 16.24
2023-07-07 11:50:10, 101, 3.91, 16.75
2023-07-07 11:55:11, 101, 3.9, 15.64
2023-07-07 12:00:10, 101, 3.9, 14.78
2023-07-07 12:05:14, 101, 3.91, 14.16
2023-07-07 12:10:10, 101, 3.9, 13.78
2023-07-07 12:15:10, 101, 3.91, 13.64
2023-07-07 12:20:11, 101, 3.9, 13.47
2023-07-07 12:25:10, 101, 3.91, 13.38
2023-07-07 12:30:10, 101, 3.9, 13.23
2023-07-07 12:35:10, 101, 3.9, 13.11
2023-07-07 12:40:10, 101, 3.91, 13.15
2023-07-07 12:45:10, 101, 3.92, 13.18
2023-07-07 12:50:10, 101, 3.9, 13.22
2023-07-07 12:55:10, 101, 3.9, 13.31
2023-07-07 13:00:10, 101, 3.91, 13.3
2023-07-07 13:05:10, 101, 3.91, 13.39
2023-07-07 15:00:10, 101, 3.92, 12.33
2023-07-07 18:00:10, 101, 3.93, 10.69
2023-07-07 21:00:11, 101, 3.94, 8.61
2023-07-08 00:00:10, 101, 3.94, 8.26
2023-07-08 03:00:10, 101, 3.93, 7.55
2023-07-08 06:00:10, 101, 3.94, 7.71
2023-07-08 09:00:10, 101, 3.95, 8.83
2023-07-08 12:00:10, 101, 3.98, 11.46
2023-07-08 15:00:10, 101, 3.99, 11.66
2023-07-08 18:00:10, 101, 4.01, 11.78
2023-07-08 21:00:10, 101, 4.01, 11.03
2023-07-09 00:00:11, 101, 4.0, 10.12
2023-07-09 00:00:11, 101, 4.0, 10.12
2023-07-09 00:00:11, 101, 4.0, 10.12
2023-07-09 03:00:10, 101, 4.0, 8.49
2023-07-09 03:00:10, 101, 4.0, 8.49
2023-07-09 06:00:10, 101, 4.01, 8.79
2023-07-09 06:00:10, 101, 4.01, 8.79
2023-07-09 09:00:10, 101, 4.03, 14.38
2023-07-09 12:00:10, 101, 4.03, 23.02
2023-07-09 14:00:08, 101, 4.12, 22.9
2023-07-09 15:00:10, 101, 4.04, 18.24
2023-07-09 18:00:10, 101, 4.06, 16.73
2023-07-09 21:00:10, 101, 4.06, 13.52
2023-07-10 00:00:10, 101, 4.06, 10.95
2023-07-10 03:00:10, 101, 4.06, 9.74
2023-07-10 06:00:10, 101, 4.06, 9.47
2023-07-10 09:00:11, 101, 4.07, 11.61
2023-07-10 11:58:03, 101, 4.13, 13.88
2023-07-10 12:00:07, 101, 4.14, 14.46
2023-07-10 12:01:54, 101, 4.13, 14.51
2023-07-10 12:02:39, 101, 4.14, 14.48
2023-07-10 12:04:45, 101, 4.14, 14.37
2023-07-10 12:30:10, 101, 4.07, 13.72
2023-07-10 12:33:34, 101, 4.14, 14.24
2023-07-10 12:36:27, 101, 4.15, 14.34
2023-07-10 12:36:58, 101, 4.15, 14.34
2023-07-10 12:37:32, 101, 4.15, 14.37
2023-07-10 12:37:32, 101, 4.15, 14.37
2023-07-10 12:40:56, 101, 4.14, 14.91
2023-07-10 12:40:56, 101, 4.14, 14.91
2023-07-10 12:44:20, 101, 4.14, 15.24
2023-07-10 12:44:20, 101, 4.14, 15.24
2023-07-10 12:45:03, 101, 4.14, 15.3
2023-07-10 12:45:03, 101, 4.14, 15.3
2023-07-10 12:45:38, 101, 4.15, 15.31
2023-07-10 15:30:10, 101, 4.07, 15.16
2023-07-10 18:30:13, 101, 4.06, 13.21
2023-07-10 21:30:10, 101, 4.06, 11.59
2023-07-11 00:30:10, 101, 4.06, 8.09
2023-07-11 03:30:10, 101, 4.06, 7.65
2023-07-11 03:30:10, 101, 4.06, 7.65
2023-07-11 03:30:10, 101, 4.06, 7.65
2023-07-11 06:30:10, 101, 4.06, 9.98
2023-07-11 06:30:10, 101, 4.06, 9.98
2023-07-11 06:30:10, 101, 4.06, 9.98
2023-07-11 09:30:10, 101, 4.06, 13.88
2023-07-11 09:30:10, 101, 4.06, 13.88
2023-07-11 09:30:10, 101, 4.06, 13.88
2023-07-11 12:30:10, 101, 4.06, 22.92
2023-07-11 15:30:09, 101, 4.07, 18.25
2023-07-11 18:30:09, 101, 4.06, 19.94
2023-07-11 21:30:09, 101, 4.07, 12.59
2023-07-12 00:30:09, 101, 4.06, 9.73
2023-07-12 03:30:10, 101, 4.05, 8.46
2023-07-12 06:30:11, 101, 4.06, 9.87
2023-07-12 09:30:10, 101, 4.05, 13.81
2023-07-12 12:30:10, 101, 4.06, 21.16
2023-07-12 12:30:10, 101, 4.06, 21.16
2023-07-12 15:30:10, 101, 4.08, 23.07
2023-07-12 18:30:10, 101, 4.07, 16.9
2023-07-12 21:30:10, 101, 4.07, 12.79
2023-07-13 00:30:10, 101, 4.05, 10.05
2023-07-13 03:30:10, 101, 4.05, 9.16
2023-07-13 06:30:10, 101, 4.06, 8.85
2023-07-13 09:30:10, 101, 4.07, 14.11
2023-07-13 12:30:10, 101, 4.06, 24.27
2023-07-13 15:30:10, 101, 4.08, 23.7
2023-07-13 18:30:10, 101, 4.07, 18.21
2023-07-13 21:30:10, 101, 4.06, 14.02
2023-07-14 00:30:10, 101, 4.05, 10.99
2023-07-14 03:30:10, 101, 4.05, 9.26
2023-07-14 06:30:10, 101, 4.06, 10.11
2023-07-14 09:30:10, 101, 4.07, 14.37
2023-07-14 12:30:10, 101, 4.06, 16.98
2023-07-14 15:30:11, 101, 4.06, 15.36
2023-07-14 15:30:11, 101, 4.06, 15.36
2023-07-14 18:30:10, 101, 4.07, 15.03
2023-07-14 18:30:10, 101, 4.07, 15.03
2023-07-14 21:30:10, 101, 4.07, 11.41
2023-07-14 21:30:10, 101, 4.07, 11.41
2023-07-14 21:32:24, 101, 4.06, 11.52
2023-07-15 00:30:10, 101, 4.06, 9.63
2023-07-15 03:30:10, 101, 4.07, 8.73
2023-07-15 06:30:10, 101, 4.06, 8.33
2023-07-15 09:30:11, 101, 4.07, 9.18
2023-07-15 12:30:10, 101, 4.06, 12.38
2023-07-15 15:30:10, 101, 4.06, 13.29
2023-07-15 18:30:10, 101, 4.07, 13.91
2023-07-15 21:30:10, 101, 4.07, 10.91
2023-07-16 00:30:10, 101, 4.07, 9.34
2023-07-16 03:30:10, 101, 4.06, 9.14
2023-07-16 06:30:10, 101, 4.07, 9.69
2023-07-16 09:30:10, 101, 4.07, 11.51
2023-07-16 12:30:10, 101, 4.06, 14.02
2023-07-16 15:30:11, 101, 4.07, 19.23
2023-07-16 18:30:10, 101, 4.06, 15.53
2023-07-16 21:30:10, 101, 4.06, 11.54
2023-07-17 00:30:11, 101, 4.06, 10.12
2023-07-17 03:30:10, 101, 4.05, 9.48
2023-07-17 06:30:10, 101, 4.07, 10.07
2023-07-17 09:30:10, 101, 4.07, 14.84
2023-07-17 12:30:10, 101, 4.07, 23.51
2023-07-17 15:30:10, 101, 4.07, 25.77
2023-07-17 18:30:10, 101, 4.06, 22.04
2023-07-17 21:30:10, 101, 4.06, 14.88
2023-07-17 21:30:50, 101, 4.06, 14.92
2023-07-17 21:32:03, 101, 4.06, 14.96
2023-07-18 00:30:11, 101, 4.06, 11.51
2023-07-18 03:30:10, 101, 4.06, 9.38
2023-07-18 03:30:10, 101, 4.06, 9.38
2023-07-18 03:30:10, 101, 4.06, 9.38
2023-07-18 06:30:10, 101, 4.07, 10.48
2023-07-18 06:30:10, 101, 4.07, 10.48
2023-07-18 06:30:10, 101, 4.07, 10.48
2023-07-18 09:30:09, 101, 4.07, 13.46
2023-07-18 09:30:09, 101, 4.07, 13.46
2023-07-18 09:30:09, 101, 4.07, 13.46
2023-07-18 12:30:09, 101, 4.06, 19.9
2023-07-18 15:30:09, 101, 4.06, 20.45
2023-07-18 18:30:10, 101, 4.07, 17.77
2023-07-18 21:30:10, 101, 4.07, 13.99
2023-07-18 21:31:23, 101, 4.07, 14.07
2023-07-19 00:30:11, 101, 4.05, 9.97
2023-07-19 03:30:10, 101, 4.06, 9.11
2023-07-19 06:30:10, 101, 4.05, 9.21
2023-07-19 09:30:10, 101, 4.07, 15.32
2023-07-19 12:30:11, 101, 4.06, 20.05
2023-07-19 15:30:10, 101, 4.06, 22.96
2023-07-19 18:30:10, 101, 4.08, 19.44
2023-07-19 21:30:10, 101, 4.07, 14.66
2023-07-20 00:30:10, 101, 4.06, 11.21
2023-07-20 03:30:10, 101, 4.06, 9.8
2023-07-20 06:30:10, 101, 4.07, 10.12
2023-07-20 09:30:11, 101, 4.06, 11.39
2023-07-20 12:30:10, 101, 4.07, 15.96
2023-07-20 15:30:10, 101, 4.06, 20.16
2023-07-20 18:30:10, 101, 4.07, 15.78
2023-07-20 21:30:10, 101, 4.07, 11.92
2023-07-21 00:30:10, 101, 4.05, 10.01
2023-07-21 03:30:10, 101, 4.07, 9.25
2023-07-21 06:30:10, 101, 4.06, 9.25
2023-07-21 09:30:10, 101, 4.07, 10.82
2023-07-21 12:30:10, 101, 4.07, 12.14
2023-07-21 15:30:10, 101, 4.07, 14.88
2023-07-21 18:30:10, 101, 4.07, 13.03
2023-07-21 21:30:11, 101, 4.07, 11.47
2023-07-21 21:31:11, 101, 4.07, 11.51
2023-07-22 00:30:10, 101, 4.06, 9.62
2023-07-22 03:30:10, 101, 4.05, 8.75
2023-07-22 06:30:11, 101, 4.06, 8.86
2023-07-22 09:30:10, 101, 4.06, 14.16
2023-07-22 12:30:10, 101, 4.07, 18.91
2023-07-22 15:30:11, 101, 4.06, 18.62
2023-07-22 18:30:10, 101, 4.07, 15.64
2023-07-22 21:30:10, 101, 4.06, 11.97
2023-07-23 00:30:10, 101, 4.06, 9.0
2023-07-23 03:30:10, 101, 4.06, 8.48
2023-07-23 06:30:10, 101, 4.07, 9.02
2023-07-23 09:30:10, 101, 4.06, 14.35
2023-07-23 12:30:10, 101, 4.07, 19.23
2023-07-23 15:30:10, 101, 4.07, 21.77
2023-07-23 18:30:10, 101, 4.07, 18.12
2023-07-23 21:30:10, 101, 4.06, 11.75
2023-07-24 00:30:10, 101, 4.06, 9.51
2023-07-24 03:30:10, 101, 4.05, 8.6
2023-07-24 03:30:10, 101, 4.05, 8.6
2023-07-24 06:30:10, 101, 4.06, 8.66
2023-07-24 06:30:10, 101, 4.06, 8.66
2023-07-24 09:30:11, 101, 4.06, 11.55
2023-07-24 09:30:11, 101, 4.06, 11.55
2023-07-24 12:30:10, 101, 4.06, 14.0
2023-07-24 15:30:10, 101, 4.07, 14.01
2023-07-24 18:30:11, 101, 4.07, 11.37
2023-07-24 21:30:10, 101, 4.06, 9.51
2023-07-25 00:30:11, 101, 4.06, 8.55
2023-07-25 03:30:09, 101, 4.05, 8.05
2023-07-25 06:30:09, 101, 4.06, 8.05
2023-07-25 09:30:09, 101, 4.06, 9.09
2023-07-25 12:30:09, 101, 4.06, 10.04
2023-07-25 15:30:09, 101, 4.06, 10.61
2023-07-25 18:30:09, 101, 4.07, 11.22
2023-07-25 21:30:09, 101, 4.06, 9.02
2023-07-26 00:30:09, 101, 4.05, 7.89
2023-07-26 03:30:10, 101, 4.05, 7.27
2023-07-26 06:30:09, 101, 4.06, 7.13
2023-07-26 09:30:09, 101, 4.07, 8.3
2023-07-26 12:30:10, 101, 4.06, 9.48
2023-07-26 15:30:10, 101, 4.07, 9.51
2023-07-26 18:30:10, 101, 4.06, 9.59
2023-07-26 21:30:10, 101, 4.07, 8.14
2023-07-27 00:30:10, 101, 4.05, 7.42
2023-07-27 03:30:10, 101, 4.06, 6.88
2023-07-27 06:30:10, 101, 4.06, 7.12
2023-07-27 09:30:10, 101, 4.06, 10.47
2023-07-27 12:30:10, 101, 4.06, 12.39
2023-07-27 15:30:10, 101, 4.08, 12.55
2023-07-27 18:30:10, 101, 4.06, 10.58
2023-07-27 21:30:09, 101, 4.07, 8.74
2023-07-28 00:30:09, 101, 4.05, 7.6
2023-07-28 03:30:10, 101, 4.06, 6.18
2023-07-28 06:30:10, 101, 4.07, 7.15
2023-07-28 09:30:10, 101, 4.07, 12.36
2023-07-28 12:30:10, 101, 4.06, 14.5
2023-07-28 15:30:10, 101, 4.06, 14.3
2023-07-28 18:30:10, 101, 4.08, 12.59
2023-07-28 21:30:10, 101, 4.06, 10.87
2023-07-29 00:30:10, 101, 4.06, 8.7
2023-07-29 03:30:10, 101, 4.05, 7.92
2023-07-29 06:30:10, 101, 4.06, 8.01
2023-07-29 09:30:10, 101, 4.07, 9.59
2023-07-29 12:30:10, 101, 4.07, 10.71
2023-07-29 15:30:11, 101, 4.07, 13.44
2023-07-29 18:30:10, 101, 4.07, 11.08
2023-07-29 21:30:10, 101, 4.06, 9.0
2023-07-30 00:30:10, 101, 4.06, 8.01
2023-07-30 00:30:10, 101, 4.06, 8.01
2023-07-30 03:30:10, 101, 4.07, 7.51
2023-07-30 06:30:10, 101, 4.06, 7.85
2023-07-30 09:30:11, 101, 4.06, 11.78
2023-07-30 12:30:10, 101, 4.07, 15.48
2023-07-30 15:30:10, 101, 4.07, 12.77
2023-07-30 18:30:10, 101, 4.06, 10.46
2023-07-30 21:30:10, 101, 4.06, 8.48
2023-07-30 21:30:10, 101, 4.06, 8.48
2023-07-31 00:30:10, 101, 4.06, 7.69
2023-07-31 00:30:10, 101, 4.06, 7.69
2023-07-31 03:30:10, 101, 4.06, 7.53
2023-07-31 06:30:10, 101, 4.06, 8.01
2023-07-31 09:30:11, 101, 4.06, 11.41
2023-07-31 12:30:10, 101, 4.06, 23.2
2023-07-31 15:30:10, 101, 4.07, 15.82
2023-07-31 18:30:10, 101, 4.06, 15.26
2023-07-31 21:30:10, 101, 4.06, 11.03
2023-08-01 00:30:10, 101, 4.06, 8.98
2023-08-01 03:30:10, 101, 4.06, 8.18
2023-08-01 06:30:10, 101, 4.06, 8.12
2023-08-01 09:30:10, 101, 4.07, 12.46
2023-08-01 12:30:10, 101, 4.06, 22.56
2023-08-01 15:30:10, 101, 4.07, 24.68
2023-08-01 18:30:10, 101, 4.07, 16.44
2023-08-01 21:30:10, 101, 4.06, 12.47
2023-08-01 21:32:30, 101, 4.06, 12.55
2023-08-02 00:30:10, 101, 4.06, 10.21
2023-08-02 03:30:10, 101, 4.05, 8.98
2023-08-02 06:30:10, 101, 4.06, 9.52
2023-08-02 09:30:10, 101, 4.07, 12.36
2023-08-02 12:30:10, 101, 4.07, 16.31
2023-08-02 15:30:10, 101, 4.07, 22.6
2023-08-02 18:30:10, 101, 4.06, 17.6
2023-08-02 21:30:10, 101, 4.06, 12.42
2023-08-02 21:30:55, 101, 4.06, 12.46
2023-08-03 00:30:10, 101, 4.07, 10.08
2023-08-03 03:30:10, 101, 4.05, 8.54
2023-08-03 06:30:11, 101, 4.07, 8.87
2023-08-03 09:30:10, 101, 4.07, 12.91
2023-08-03 12:30:10, 101, 4.06, 15.84
2023-08-03 15:30:11, 101, 4.05, 17.04
2023-08-03 18:30:10, 101, 4.06, 18.3
2023-08-03 21:30:10, 101, 4.05, 11.95
2023-08-04 00:30:10, 101, 4.06, 8.77
2023-08-04 03:30:10, 101, 4.05, 9.12
2023-08-04 06:30:10, 101, 4.06, 8.48
2023-08-04 09:30:10, 101, 4.06, 11.08
2023-08-04 12:30:10, 101, 4.07, 20.98
2023-08-04 15:30:10, 101, 4.06, 18.65
2023-08-04 18:30:11, 101, 4.07, 16.52
2023-08-04 21:30:10, 101, 4.07, 11.36
2023-08-05 00:30:10, 101, 4.06, 8.12
2023-08-05 03:30:10, 101, 4.05, 7.71
2023-08-05 06:30:10, 101, 4.08, 7.73
2023-08-05 09:30:10, 101, 4.06, 12.95
2023-08-05 12:30:10, 101, 4.07, 23.2
2023-08-05 15:30:09, 101, 4.07, 18.93
2023-08-05 18:30:10, 101, 4.07, 14.7
2023-08-05 21:30:10, 101, 4.06, 11.2
2023-08-06 00:30:10, 101, 4.05, 8.86
2023-08-06 03:30:10, 101, 4.06, 7.97
2023-08-06 06:30:10, 101, 4.06, 8.72
2023-08-06 09:30:10, 101, 4.06, 12.4
2023-08-06 12:30:10, 101, 4.06, 16.77
2023-08-06 15:30:10, 101, 4.06, 14.65
2023-08-06 18:30:10, 101, 4.06, 10.84
2023-08-06 21:30:11, 101, 4.07, 8.75
2023-08-06 21:30:48, 101, 4.06, 8.79
2023-08-06 21:33:25, 101, 4.06, 8.88
2023-08-07 00:30:10, 101, 4.05, 8.0
2023-08-07 03:30:10, 101, 4.05, 7.12
2023-08-07 03:30:10, 101, 4.05, 7.12
2023-08-07 03:30:10, 101, 4.05, 7.12
2023-08-07 06:30:10, 101, 4.06, 7.74
2023-08-07 06:30:10, 101, 4.06, 7.74
2023-08-07 06:30:10, 101, 4.06, 7.74
2023-08-07 09:30:10, 101, 4.06, 11.35
2023-08-07 09:30:10, 101, 4.06, 11.35
2023-08-07 09:30:10, 101, 4.06, 11.35
2023-08-07 12:30:10, 101, 4.06, 11.38
2023-08-07 15:30:11, 101, 4.06, 10.05
2023-08-07 18:30:10, 101, 4.06, 9.93
2023-08-07 21:30:10, 101, 4.07, 8.37
2023-08-08 00:30:10, 101, 4.06, 7.19
2023-08-08 03:30:10, 101, 4.06, 5.46
2023-08-08 06:30:10, 101, 4.05, 5.19
2023-08-08 09:30:10, 101, 4.06, 10.35
2023-08-08 12:30:11, 101, 4.06, 20.38
2023-08-08 15:30:10, 101, 4.08, 20.98
2023-08-08 18:30:09, 101, 4.07, 15.74
2023-08-08 21:30:09, 101, 4.06, 12.4
2023-08-09 00:30:09, 101, 4.06, 9.82
2023-08-09 03:30:10, 101, 4.06, 7.13
2023-08-09 06:30:10, 101, 4.06, 7.41
2023-08-09 09:30:10, 101, 4.06, 12.38
2023-08-09 12:30:10, 101, 4.06, 21.77
2023-08-09 15:30:10, 101, 4.07, 22.94
2023-08-09 15:30:10, 101, 4.07, 22.94
2023-08-09 18:30:09, 101, 4.07, 20.31
2023-08-09 18:30:09, 101, 4.07, 20.31
2023-08-09 21:30:09, 101, 4.06, 13.33
2023-08-09 21:30:09, 101, 4.06, 13.33
2023-08-10 00:30:11, 101, 4.06, 11.0
2023-08-10 03:30:10, 101, 4.05, 9.7
2023-08-10 06:30:10, 101, 4.06, 9.83
2023-08-10 09:30:10, 101, 4.07, 11.11
2023-08-10 12:30:10, 101, 4.06, 14.05
2023-08-10 15:30:10, 101, 4.07, 19.74
2023-08-10 15:30:10, 101, 4.07, 19.74
2023-08-10 15:30:10, 101, 4.07, 19.74
2023-08-10 18:30:09, 101, 4.06, 16.98
2023-08-10 18:30:09, 101, 4.06, 16.98
2023-08-10 18:30:09, 101, 4.06, 16.98
2023-08-10 21:30:09, 101, 4.06, 11.73
2023-08-10 21:30:09, 101, 4.06, 11.73
2023-08-10 21:30:09, 101, 4.06, 11.73
2023-08-11 00:30:09, 101, 4.06, 9.85
2023-08-11 03:30:09, 101, 4.05, 9.05
2023-08-11 06:30:09, 101, 4.07, 9.38
2023-08-11 09:30:09, 101, 4.06, 9.81
2023-08-11 12:30:10, 101, 4.07, 10.88
2023-08-11 15:30:09, 101, 4.07, 13.02
2023-08-11 18:30:09, 101, 4.06, 10.56
2023-08-11 21:30:09, 101, 4.06, 9.14
2023-08-12 00:30:09, 101, 4.06, 8.15
2023-08-12 03:30:09, 101, 4.06, 6.86
2023-08-12 06:30:09, 101, 4.06, 7.24
2023-08-12 09:30:10, 101, 4.06, 8.88
2023-08-12 12:30:10, 101, 4.06, 9.91
2023-08-12 15:30:10, 101, 4.07, 9.63
2023-08-12 18:30:10, 101, 4.07, 9.38
2023-08-12 21:30:11, 101, 4.05, 7.68
2023-08-12 21:30:42, 101, 4.06, 7.71
2023-08-12 21:32:35, 101, 4.06, 7.78
2023-08-12 21:32:35, 101, 4.06, 7.78
2023-08-13 00:30:10, 101, 4.05, 6.92
2023-08-13 00:30:10, 101, 4.05, 6.92
2023-08-13 03:30:10, 101, 4.07, 7.24
2023-08-13 06:30:10, 101, 4.06, 6.8
2023-08-13 09:30:10, 101, 4.06, 11.26
2023-08-13 12:30:09, 101, 4.07, 17.91
2023-08-13 15:30:09, 101, 4.07, 16.71
2023-08-13 18:30:09, 101, 4.07, 16.13
2023-08-13 21:30:09, 101, 4.06, 10.31
2023-08-14 00:30:09, 101, 4.06, 8.44
2023-08-14 03:30:09, 101, 4.06, 7.48
2023-08-14 03:30:09, 101, 4.06, 7.48
2023-08-14 03:30:09, 101, 4.06, 7.48
2023-08-14 06:30:09, 101, 4.06, 7.89
2023-08-14 06:30:09, 101, 4.06, 7.89
2023-08-14 06:30:09, 101, 4.06, 7.89
2023-08-14 09:30:09, 101, 4.06, 11.68
2023-08-14 09:30:09, 101, 4.06, 11.68
2023-08-14 09:30:09, 101, 4.06, 11.68
2023-08-14 12:30:10, 101, 4.07, 22.75
2023-08-14 15:30:09, 101, 4.08, 20.09
2023-08-14 18:30:09, 101, 4.06, 15.35
2023-08-14 21:30:11, 101, 4.06, 11.55
2023-08-15 00:30:11, 101, 4.06, 8.33
2023-08-15 03:30:10, 101, 4.06, 7.12
2023-08-15 06:30:10, 101, 4.05, 6.69
2023-08-15 09:30:10, 101, 4.06, 11.58
2023-08-15 12:30:09, 101, 4.06, 22.77
2023-08-15 15:30:09, 101, 4.07, 24.16
2023-08-15 18:30:09, 101, 4.06, 18.68
2023-08-15 21:30:09, 101, 4.06, 12.57
2023-08-16 00:30:09, 101, 4.05, 9.55
2023-08-16 03:30:09, 101, 4.06, 8.1
2023-08-16 06:30:10, 101, 4.06, 7.65
2023-08-16 09:30:10, 101, 4.06, 12.6
2023-08-16 12:30:10, 101, 4.06, 21.76
2023-08-16 15:30:10, 101, 4.07, 24.34
2023-08-16 18:30:10, 101, 4.07, 17.45
2023-08-16 21:30:10, 101, 4.06, 12.13
2023-08-17 00:30:10, 101, 4.06, 9.79
2023-08-17 03:30:10, 101, 4.06, 9.04
2023-08-17 06:30:10, 101, 4.06, 9.11
2023-08-17 09:30:10, 101, 4.06, 12.05
2023-08-17 12:30:10, 101, 4.06, 16.2
2023-08-17 15:30:10, 101, 4.07, 15.27
2023-08-17 18:30:10, 101, 4.07, 11.7
2023-08-17 21:30:10, 101, 4.06, 9.53
2023-08-17 21:31:15, 101, 4.05, 9.62
2023-08-18 00:30:10, 101, 4.07, 8.98
2023-08-18 03:30:10, 101, 4.06, 8.84
2023-08-18 06:30:10, 101, 4.06, 9.41
2023-08-18 09:30:11, 101, 4.06, 9.41
2023-08-18 12:30:10, 101, 4.06, 9.09
2023-08-18 15:30:10, 101, 4.06, 9.19
2023-08-18 18:30:10, 101, 4.06, 9.19
2023-08-18 21:30:10, 101, 4.06, 8.74
2023-08-19 00:30:10, 101, 4.06, 8.09
2023-08-19 03:30:10, 101, 4.06, 7.93
2023-08-19 06:30:10, 101, 4.06, 8.01
2023-08-19 09:30:10, 101, 4.06, 9.92
2023-08-19 12:30:10, 101, 4.06, 11.81
2023-08-19 15:30:10, 101, 4.07, 13.23
2023-08-19 18:30:10, 101, 4.08, 13.46
2023-08-19 21:30:10, 101, 4.06, 10.98
2023-08-20 00:30:10, 101, 4.05, 9.97
2023-08-20 03:30:10, 101, 4.06, 9.64
2023-08-20 03:30:10, 101, 4.06, 9.64
2023-08-20 03:30:10, 101, 4.06, 9.64
2023-08-20 06:30:10, 101, 4.06, 7.8
2023-08-20 06:30:10, 101, 4.06, 7.8
2023-08-20 06:30:10, 101, 4.06, 7.8
2023-08-20 09:30:10, 101, 4.07, 12.48
2023-08-20 09:30:10, 101, 4.07, 12.48
2023-08-20 09:30:10, 101, 4.07, 12.48
2023-08-20 12:30:10, 101, 4.06, 19.26
2023-08-20 15:30:10, 101, 4.07, 18.29
2023-08-20 18:30:10, 101, 4.07, 15.48
2023-08-20 21:30:10, 101, 4.07, 10.7
2023-08-21 00:30:10, 101, 4.06, 9.71
2023-08-21 03:30:10, 101, 4.06, 8.06
2023-08-21 06:30:11, 101, 4.06, 8.7
2023-08-21 09:30:10, 101, 4.06, 12.8
2023-08-21 12:30:10, 101, 4.06, 13.06
2023-08-21 15:30:10, 101, 4.06, 13.01
2023-08-21 18:30:10, 101, 4.07, 13.52
2023-08-21 21:30:10, 101, 4.06, 9.96
2023-08-21 21:32:24, 101, 4.06, 10.08
2023-08-22 00:30:10, 101, 4.06, 7.66
2023-08-22 03:30:10, 101, 4.06, 6.8
2023-08-22 06:30:10, 101, 4.05, 7.8
2023-08-22 09:30:10, 101, 4.06, 8.44
2023-08-22 12:30:10, 101, 4.06, 12.23
2023-08-22 15:30:10, 101, 4.08, 17.2
2023-08-22 18:30:12, 101, 4.07, 13.41
2023-08-22 21:30:11, 101, 4.06, 11.79
2023-08-23 00:30:10, 101, 4.06, 10.91
2023-08-23 00:30:10, 101, 4.06, 10.91
2023-08-23 00:30:10, 101, 4.06, 10.91
2023-08-23 03:30:10, 101, 4.06, 9.34
2023-08-23 06:30:10, 101, 4.05, 9.05
2023-08-23 09:30:10, 101, 4.06, 12.41
2023-08-23 12:30:10, 101, 4.07, 21.95
2023-08-23 15:30:10, 101, 4.08, 22.27
2023-08-23 18:30:10, 101, 4.07, 17.54
2023-08-23 21:30:12, 101, 4.06, 11.76
2023-08-23 21:31:28, 101, 4.06, 11.8
2023-08-24 00:30:10, 101, 4.06, 10.52
2023-08-24 03:30:11, 101, 4.06, 8.54
2023-08-24 06:30:10, 101, 4.06, 7.7
2023-08-24 09:30:10, 101, 4.05, 11.49
2023-08-24 12:30:10, 101, 4.06, 17.1
2023-08-24 15:30:10, 101, 4.08, 18.6
2023-08-24 18:30:09, 101, 4.07, 15.22
2023-08-24 21:30:09, 101, 4.05, 9.66
2023-08-24 21:32:17, 101, 4.06, 9.75
2023-08-25 00:30:10, 101, 4.07, 8.34
2023-08-25 03:30:09, 101, 4.05, 7.08
2023-08-25 06:30:10, 101, 4.05, 6.43
2023-08-25 09:30:10, 101, 4.06, 10.3
2023-08-25 12:30:10, 101, 4.07, 22.2
2023-08-25 15:30:10, 101, 4.06, 22.58
2023-08-25 18:30:10, 101, 4.07, 19.45
2023-08-25 21:30:10, 101, 4.06, 11.2
2023-08-25 21:31:47, 101, 4.06, 11.26
2023-08-26 00:30:10, 101, 4.06, 8.84
2023-08-26 03:30:10, 101, 4.06, 8.32
2023-08-26 06:30:10, 101, 4.07, 8.49
2023-08-26 09:30:10, 101, 4.06, 9.66
2023-08-26 12:30:10, 101, 4.06, 12.29
2023-08-26 15:30:10, 101, 4.08, 13.91
2023-08-26 15:30:10, 101, 4.08, 13.91
2023-08-26 18:30:10, 101, 4.06, 10.84
2023-08-26 18:30:10, 101, 4.06, 10.84
2023-08-26 21:30:11, 101, 4.06, 8.68
2023-08-26 21:30:11, 101, 4.06, 8.68
2023-08-26 21:32:09, 101, 4.06, 8.82
2023-08-26 21:32:09, 101, 4.06, 8.82
2023-08-26 21:32:09, 101, 4.06, 8.82
2023-08-26 21:34:23, 101, 4.06, 8.88
2023-08-26 21:34:23, 101, 4.06, 8.88
2023-08-26 21:34:23, 101, 4.06, 8.88
2023-08-26 21:35:45, 101, 4.06, 8.91
2023-08-26 21:35:45, 101, 4.06, 8.91
2023-08-26 21:35:45, 101, 4.06, 8.91
2023-08-27 00:30:10, 101, 4.06, 8.22
2023-08-27 03:30:10, 101, 4.06, 7.91
2023-08-27 03:30:10, 101, 4.06, 7.91
2023-08-27 06:30:10, 101, 4.05, 6.93
2023-08-27 06:30:10, 101, 4.05, 6.93
2023-08-27 09:30:10, 101, 4.06, 10.65
2023-08-27 09:30:10, 101, 4.06, 10.65
2023-08-27 12:30:10, 101, 4.06, 21.12
2023-08-27 15:30:10, 101, 4.06, 16.84
2023-08-27 18:30:10, 101, 4.07, 14.2
2023-08-27 21:30:10, 101, 4.07, 10.72
2023-08-28 00:30:10, 101, 4.07, 9.62
2023-08-28 00:30:10, 101, 4.07, 9.62
2023-08-28 03:30:10, 101, 4.06, 8.46
2023-08-28 03:30:10, 101, 4.06, 8.46
2023-08-28 06:30:10, 101, 4.06, 7.94
2023-08-28 06:30:10, 101, 4.06, 7.94
2023-08-28 09:30:10, 101, 4.07, 8.18
2023-08-28 09:30:10, 101, 4.07, 8.18
2023-08-28 12:30:10, 101, 4.07, 8.66
2023-08-28 15:30:10, 101, 4.05, 11.06
2023-08-28 18:30:11, 101, 4.07, 10.49
2023-08-28 21:30:10, 101, 4.06, 8.08
2023-08-28 21:30:53, 101, 4.06, 8.12
2023-08-29 00:30:10, 101, 4.06, 6.86
2023-08-29 03:30:10, 101, 4.05, 6.77
2023-08-29 06:30:10, 101, 4.06, 6.3
2023-08-29 09:30:10, 101, 4.07, 8.88
2023-08-29 12:30:10, 101, 4.06, 10.84
2023-08-29 15:30:10, 101, 4.06, 10.83
2023-08-29 18:30:10, 101, 4.07, 9.12
2023-08-29 21:30:10, 101, 4.07, 7.69
2023-08-30 00:30:10, 101, 4.06, 6.39
2023-08-30 00:30:10, 101, 4.06, 6.39
2023-08-30 00:30:10, 101, 4.06, 6.39
2023-08-30 03:30:10, 101, 4.06, 5.43
2023-08-30 06:30:10, 101, 4.06, 4.99
2023-08-30 09:30:10, 101, 4.05, 8.78
2023-08-30 12:30:10, 101, 4.06, 17.46
2023-08-30 14:32:03, 101, 4.15, 13.91
2023-08-30 15:30:10, 101, 4.11, 15.59
2023-08-30 18:30:10, 101, 4.12, 14.09
2023-08-30 21:30:10, 101, 4.11, 8.27
2023-08-31 00:30:10, 101, 4.11, 7.59
2023-08-31 03:30:10, 101, 4.11, 7.43
2023-08-31 06:30:10, 101, 4.11, 6.88
2023-08-31 06:30:10, 101, 4.11, 6.88
2023-08-31 09:30:10, 101, 4.12, 8.73
2023-08-31 09:30:10, 101, 4.12, 8.73
2023-08-31 12:30:10, 101, 4.11, 11.46
2023-08-31 12:30:10, 101, 4.11, 11.46
2023-08-31 15:30:09, 101, 4.12, 15.8
2023-08-31 18:30:09, 101, 4.11, 13.22
2023-08-31 21:30:10, 101, 4.11, 9.18
2023-09-01 00:30:10, 101, 4.11, 8.07
2023-09-01 03:30:10, 101, 4.11, 6.1
2023-09-01 06:30:10, 101, 4.11, 5.55
2023-09-01 09:30:10, 101, 4.12, 10.8
2023-09-01 10:22:01, 101, 4.14, 13.59
2023-09-01 12:30:10, 101, 4.13, 10.61
2023-09-01 15:30:09, 101, 4.13, 10.19
2023-09-01 18:30:10, 101, 4.11, 9.57
2023-09-01 21:30:10, 101, 4.11, 7.59
2023-09-02 00:30:10, 101, 4.11, 7.23
2023-09-02 03:30:09, 101, 4.12, 10.19
2023-09-02 06:30:11, 101, 4.12, 12.09
2023-09-02 09:30:10, 101, 4.12, 11.8
2023-09-02 12:30:11, 101, 4.12, 12.02
2023-09-02 15:30:09, 101, 4.12, 12.55
2023-09-02 18:30:10, 101, 4.12, 9.77
2023-09-02 21:30:10, 101, 4.11, 9.53
2023-09-03 00:30:10, 101, 4.11, 8.41
2023-09-03 03:30:10, 101, 4.12, 8.69
2023-09-03 06:30:10, 101, 4.11, 7.74
2023-09-03 09:30:10, 101, 4.12, 8.63
2023-09-03 12:30:10, 101, 4.11, 10.66
2023-09-03 15:30:10, 101, 4.12, 9.42
2023-09-03 18:30:10, 101, 4.11, 8.08
2023-09-03 21:30:10, 101, 4.11, 6.65
2023-09-04 00:30:10, 101, 4.11, 6.11
2023-09-04 03:30:10, 101, 4.11, 6.52
2023-09-04 06:30:10, 101, 4.11, 7.11
2023-09-04 09:30:09, 101, 4.11, 10.44
2023-09-04 10:51:36, 101, 4.05, 12.73
2023-09-04 12:30:10, 101, 4.07, 20.84
2023-09-04 15:30:09, 101, 4.06, 23.35
2023-09-04 18:30:09, 101, 4.07, 17.4
2023-09-04 21:30:10, 101, 4.06, 7.64
2023-09-05 00:30:10, 101, 4.06, 6.07
2023-09-05 03:30:10, 101, 4.05, 5.88
2023-09-05 06:30:10, 101, 4.06, 5.08
2023-09-05 09:30:10, 101, 4.05, 10.72
2023-09-05 12:30:10, 101, 4.05, 12.66
2023-09-05 15:30:09, 101, 4.06, 27.66
2023-09-05 18:30:09, 101, 4.05, 19.6
2023-09-05 21:30:10, 101, 4.04, 8.12
2023-09-06 00:30:11, 101, 4.05, 5.7
2023-09-06 03:30:10, 101, 4.04, 5.34
2023-09-06 06:30:10, 101, 4.05, 5.1
2023-09-06 09:30:10, 101, 4.06, 7.98
2023-09-06 12:30:10, 101, 4.05, 11.81
2023-09-06 15:30:10, 101, 4.05, 9.2
2023-09-06 18:30:10, 101, 4.05, 7.41
2023-09-06 21:30:10, 101, 4.04, 6.74
2023-09-07 00:30:10, 101, 4.06, 6.83
2023-09-07 03:30:10, 101, 4.05, 6.59
2023-09-07 06:30:10, 101, 4.05, 6.8
2023-09-07 09:30:10, 101, 4.05, 7.29
2023-09-07 12:30:10, 101, 4.06, 8.04
2023-09-07 15:30:10, 101, 4.06, 12.34
2023-09-07 18:30:10, 101, 4.06, 12.83
2023-09-07 21:30:10, 101, 4.04, 7.1
2023-09-07 21:32:12, 101, 4.05, 7.18
2023-09-07 21:33:22, 101, 4.06, 7.2
2023-09-07 21:35:42, 101, 4.05, 7.22
2023-09-07 21:37:38, 101, 4.05, 7.22
2023-09-08 00:30:10, 101, 4.04, 7.1
2023-09-08 03:30:11, 101, 4.04, 7.29
2023-09-08 06:30:11, 101, 4.05, 8.53
2023-09-08 09:30:10, 101, 4.05, 11.95
2023-09-08 12:30:10, 101, 4.06, 13.48
2023-09-08 15:30:10, 101, 4.06, 14.69
2023-09-08 18:30:10, 101, 4.05, 9.58
2023-09-08 21:30:10, 101, 4.05, 9.52
2023-09-09 00:30:10, 101, 4.05, 7.19
2023-09-09 03:30:10, 101, 4.03, 5.65
2023-09-09 06:30:10, 101, 4.04, 5.38
2023-09-09 09:30:10, 101, 4.05, 7.62
2023-09-09 12:30:10, 101, 4.04, 18.27
2023-09-09 15:30:10, 101, 4.06, 25.76
2023-09-09 18:30:10, 101, 4.04, 11.84
2023-09-09 21:30:10, 101, 4.04, 8.98
2023-09-10 00:30:10, 101, 4.04, 5.78
2023-09-10 03:30:10, 101, 4.03, 5.52
2023-09-10 06:30:10, 101, 4.03, 5.24
2023-09-10 09:30:10, 101, 4.04, 6.35
2023-09-10 12:30:10, 101, 4.04, 6.81
2023-09-10 15:30:10, 101, 4.06, 7.96
2023-09-10 18:30:10, 101, 4.04, 6.16
2023-09-10 21:30:10, 101, 4.04, 4.55
2023-09-11 00:30:10, 101, 4.03, 4.57
2023-09-11 03:30:10, 101, 4.03, 5.88
2023-09-11 06:30:10, 101, 4.04, 5.42
2023-09-11 09:30:10, 101, 4.05, 7.14
2023-09-11 12:30:11, 101, 4.04, 8.7
2023-09-11 15:30:10, 101, 4.05, 10.57
2023-09-11 18:30:10, 101, 4.04, 9.3
2023-09-11 21:30:10, 101, 4.04, 4.72
2023-09-12 00:30:10, 101, 4.03, 3.38
2023-09-12 03:30:10, 101, 4.03, 0.71
2023-09-12 06:30:10, 101, 4.03, -0.16
2023-09-12 09:30:11, 101, 4.04, 4.5
2023-09-12 12:30:11, 101, 4.03, 17.66
2023-09-12 15:30:10, 101, 4.05, 16.52
2023-09-12 18:30:10, 101, 4.04, 12.08
2023-09-12 21:30:10, 101, 4.04, 2.84
2023-09-13 00:30:10, 101, 4.03, 1.43
2023-09-13 03:30:10, 101, 4.04, 2.02
2023-09-13 06:30:10, 101, 4.04, 3.45
2023-09-13 09:30:10, 101, 4.05, 4.56
2023-09-13 15:30:10, 101, 4.06, 6.2
2023-09-13 18:30:10, 101, 4.05, 6.44
2023-09-13 21:30:10, 101, 4.04, 4.74
2023-09-14 00:30:10, 101, 4.04, 4.34
2023-09-14 03:30:10, 101, 4.04, 3.0
2023-09-14 06:30:10, 101, 4.04, 4.28
2023-09-14 09:30:10, 101, 4.05, 5.18
2023-09-14 12:30:10, 101, 4.04, 7.91
2023-09-14 15:30:11, 101, 4.06, 7.59
2023-09-14 18:30:10, 101, 4.05, 6.98
2023-09-14 21:30:10, 101, 4.04, 5.3
2023-09-15 00:30:10, 101, 4.05, 4.15
2023-09-15 03:30:10, 101, 4.03, 2.55
2023-09-15 06:30:10, 101, 4.05, 1.5
2023-09-15 09:30:10, 101, 4.04, 5.45
2023-09-15 12:30:10, 101, 4.06, 17.69
2023-09-15 15:30:10, 101, 4.06, 16.52
2023-09-15 18:30:10, 101, 4.04, 10.5
2023-09-15 21:30:10, 101, 4.03, 5.5
2023-09-15 21:31:14, 101, 4.03, 5.59
2023-09-16 00:30:10, 101, 4.04, 4.31
2023-09-16 03:30:10, 101, 4.03, 4.07
2023-09-16 06:30:10, 101, 4.04, 3.7
2023-09-16 09:30:10, 101, 4.05, 6.12
2023-09-16 12:30:10, 101, 4.05, 6.35
2023-09-16 15:30:10, 101, 4.05, 6.09
2023-09-16 18:30:10, 101, 4.04, 5.37
2023-09-16 21:30:10, 101, 4.04, 8.34
2023-09-16 21:31:49, 101, 4.05, 8.62
2023-09-17 00:30:10, 101, 4.04, 10.6
2023-09-17 03:30:10, 101, 4.04, 11.27
2023-09-17 06:30:10, 101, 4.04, 6.95
2023-09-17 15:30:10, 101, 4.05, 18.01
2023-09-17 18:30:11, 101, 4.04, 9.27
2023-09-17 21:30:10, 101, 4.04, 6.13
2023-09-18 00:30:10, 101, 4.03, 5.34
2023-09-18 03:30:10, 101, 4.03, 5.17
2023-09-18 06:30:10, 101, 4.04, 5.34
2023-09-18 09:30:10, 101, 4.05, 5.91
2023-09-18 12:30:10, 101, 4.04, 9.35
2023-09-18 15:30:11, 101, 4.06, 9.26
2023-09-18 18:30:10, 101, 4.04, 7.39
2023-09-18 21:30:10, 101, 4.03, 6.02
2023-09-19 00:30:10, 101, 4.04, 5.56
2023-09-19 09:30:11, 101, 4.04, 10.41
2023-09-19 12:30:10, 101, 4.04, 11.17
2023-09-19 15:30:09, 101, 4.05, 9.76
2023-09-19 18:30:10, 101, 4.04, 9.52
2023-09-19 21:30:10, 101, 4.04, 9.21
2023-09-19 21:32:05, 101, 4.04, 9.34
2023-09-19 21:33:08, 101, 4.04, 9.37
2023-09-20 00:30:10, 101, 4.04, 9.21
2023-09-20 03:30:11, 101, 4.03, 8.87
2023-09-20 06:30:10, 101, 4.03, 8.16
2023-09-20 09:30:10, 101, 4.04, 9.48
2023-09-20 12:30:10, 101, 4.03, 12.21
2023-09-20 15:30:10, 101, 4.06, 11.97
2023-09-20 18:30:10, 101, 4.04, 9.42
2023-09-20 21:30:10, 101, 4.03, 6.9
2023-09-21 00:30:10, 101, 4.04, 6.23
2023-09-21 03:30:10, 101, 4.03, 5.77
2023-09-21 06:30:10, 101, 4.03, 5.13
2023-09-21 12:30:10, 101, 4.03, 11.87
2023-09-21 15:30:10, 101, 4.05, 16.68
2023-09-21 18:30:11, 101, 4.03, 8.52
2023-09-21 21:30:10, 101, 4.03, 5.24
2023-09-22 00:30:10, 101, 4.04, 4.05
2023-09-22 03:30:10, 101, 4.02, 3.03
2023-09-22 06:30:10, 101, 4.04, 3.34
2023-09-22 09:30:10, 101, 4.03, 5.77
2023-09-22 12:30:10, 101, 4.03, 14.97
2023-09-22 15:30:10, 101, 4.05, 22.17
2023-09-22 18:30:10, 101, 4.04, 7.52
2023-09-22 21:30:10, 101, 4.03, 4.88
2023-09-22 21:31:35, 101, 4.03, 5.02
2023-09-23 00:30:10, 101, 4.03, 3.79
2023-09-23 03:30:10, 101, 4.04, 3.46
2023-09-23 06:30:10, 101, 4.03, 3.43
2023-09-23 09:30:10, 101, 4.04, 3.97
2023-09-23 12:30:10, 101, 4.05, 5.2
2023-09-23 15:30:10, 101, 4.05, 5.06
2023-09-23 18:30:10, 101, 4.03, 4.53
2023-09-23 21:30:10, 101, 4.03, 4.41
2023-09-24 00:30:10, 101, 4.03, 4.27
2023-09-24 09:30:10, 101, 4.05, 4.69
2023-09-24 12:30:10, 101, 4.05, 5.43
2023-09-24 15:30:10, 101, 4.04, 5.27
2023-09-24 18:30:10, 101, 4.05, 5.29
2023-09-24 21:30:10, 101, 4.04, 5.52
2023-09-25 00:30:10, 101, 4.04, 6.35
2023-09-25 03:30:10, 101, 4.05, 6.73
2023-09-25 06:30:10, 101, 4.03, 7.57
2023-09-25 09:30:10, 101, 4.04, 7.87
2023-09-25 12:30:10, 101, 4.04, 9.04
2023-09-25 21:32:12, 101, 4.03, 5.98
2023-09-26 00:30:10, 101, 4.04, 6.64
2023-09-26 03:30:10, 101, 4.04, 6.69
2023-09-26 06:30:10, 101, 4.03, 6.74
2023-09-26 09:30:10, 101, 4.03, 7.08
2023-09-26 12:30:10, 101, 4.04, 7.58
2023-09-26 15:30:10, 101, 4.05, 7.34
2023-09-26 18:30:10, 101, 4.05, 5.91
2023-09-26 21:30:10, 101, 4.03, 5.5
2023-09-27 00:30:10, 101, 4.05, 5.56
2023-09-27 09:30:10, 101, 4.05, 5.45
2023-09-27 12:30:10, 101, 4.04, 8.62
2023-09-27 15:30:10, 101, 4.04, 8.51
2023-09-27 18:30:10, 101, 4.03, 6.23
2023-09-27 21:30:10, 101, 4.04, 5.32
2023-09-27 21:32:04, 101, 4.03, 5.45
2023-09-28 00:30:10, 101, 4.03, 5.29
2023-09-28 15:30:10, 101, 4.05, 14.93
2023-09-28 18:30:10, 101, 4.03, 7.97
2023-09-28 21:30:10, 101, 4.03, 6.7
2023-09-29 00:30:10, 101, 4.04, 6.3
2023-09-29 03:30:10, 101, 4.03, 6.31
2023-09-29 06:30:10, 101, 4.04, 6.63
2023-09-29 09:30:10, 101, 4.04, 7.51
2023-09-29 12:30:11, 101, 4.06, 15.48
2023-09-29 15:30:10, 101, 4.04, 12.05
2023-09-29 18:30:10, 101, 4.04, 6.66
2023-09-29 21:30:10, 101, 4.03, 4.95
2023-09-29 21:32:50, 101, 4.03, 5.12
2023-09-30 00:30:10, 101, 4.04, 4.62
2023-09-30 09:30:10, 101, 4.03, 5.61
2023-09-30 12:30:10, 101, 4.03, 8.41
2023-09-30 15:30:10, 101, 4.03, 7.02
2023-09-30 18:30:10, 101, 4.03, 5.69
2023-09-30 21:30:10, 101, 4.03, 5.19
2023-10-01 00:30:10, 101, 4.03, 5.34
2023-10-01 03:30:10, 101, 4.04, 5.51
2023-10-01 06:30:10, 101, 4.04, 5.66
2023-10-01 09:30:10, 101, 4.04, 5.91
2023-10-01 12:30:10, 101, 4.06, 7.51
2023-10-01 15:30:10, 101, 4.03, 6.27
2023-10-01 18:30:11, 101, 4.04, 7.17
2023-10-01 21:30:10, 101, 4.03, 6.71
2023-10-01 21:30:50, 101, 4.04, 6.77
2023-10-02 00:30:10, 101, 4.03, 7.95
2023-10-02 03:30:10, 101, 4.03, 8.18
2023-10-02 06:30:10, 101, 4.03, 7.66
2023-10-02 09:30:10, 101, 4.05, 8.73
2023-10-02 12:30:10, 101, 4.03, 14.6
2023-10-03 00:30:10, 101, 4.03, 8.58
2023-10-03 12:30:11, 101, 4.03, 10.43
2023-10-03 15:30:10, 101, 4.05, 10.91
2023-10-03 18:30:10, 101, 4.02, 7.1
2023-10-03 21:30:10, 101, 4.03, 4.62
2023-10-04 00:30:10, 101, 4.03, 4.34
2023-10-04 03:30:10, 101, 4.04, 4.1
2023-10-04 06:30:10, 101, 4.03, 3.67
2023-10-04 09:30:10, 101, 4.03, 5.01
2023-10-04 12:30:10, 101, 4.04, 10.52
2023-10-04 15:30:10, 101, 4.03, 7.52
2023-10-04 18:30:10, 101, 4.03, 4.66
2023-10-04 21:30:10, 101, 4.03, 3.67
2023-10-05 00:30:10, 101, 4.03, 2.64
2023-10-05 00:30:10, 101, 4.03, 2.64
2023-10-05 03:30:10, 101, 4.03, 2.49
2023-10-05 06:30:10, 101, 4.03, 2.77
2023-10-05 09:30:10, 101, 4.04, 4.09
2023-10-05 12:30:10, 101, 4.05, 6.14
2023-10-05 15:30:10, 101, 4.04, 7.52
2023-10-05 18:30:10, 101, 4.03, 4.08
2023-10-05 21:30:10, 101, 4.03, 2.86
2023-10-06 00:30:10, 101, 4.03, 3.43
2023-10-06 03:30:10, 101, 4.03, 2.84
2023-10-06 06:30:10, 101, 4.03, 2.63
2023-10-06 09:30:10, 101, 4.03, 3.78
2023-10-06 12:30:10, 101, 4.02, 10.84
2023-10-06 15:30:10, 101, 4.05, 7.97
2023-10-06 18:30:10, 101, 4.03, 3.59
2023-10-06 21:30:10, 101, 4.03, 2.39
2023-10-06 21:31:18, 101, 4.03, 2.48
2023-10-07 00:30:10, 101, 4.03, 0.82
2023-10-07 03:30:10, 101, 4.03, 0.04
2023-10-07 06:30:10, 101, 4.04, -0.36
2023-10-07 09:30:10, 101, 4.03, 1.26
2023-10-07 12:30:10, 101, 4.05, 13.61
2023-10-07 15:30:10, 101, 4.04, 19.54
2023-10-07 18:30:10, 101, 4.04, 2.98
2023-10-07 21:30:10, 101, 4.03, 0.7
2023-10-08 00:30:10, 101, 4.03, -0.02
2023-10-08 03:30:10, 101, 4.03, 1.11
2023-10-08 06:30:10, 101, 4.02, 1.67
2023-10-08 09:30:10, 101, 4.03, 5.54
2023-10-08 12:30:10, 101, 4.05, 14.91
2023-10-08 15:30:10, 101, 4.05, 9.46
2023-10-08 18:30:10, 101, 4.03, 6.08
2023-10-08 21:30:10, 101, 4.03, 5.21
2023-10-09 00:30:10, 101, 4.04, 6.24
2023-10-09 09:30:10, 101, 4.03, 6.09
2023-10-09 12:30:10, 101, 4.05, 8.18
2023-10-09 15:30:10, 101, 4.03, 7.02
2023-10-09 18:30:10, 101, 4.04, 5.29
2023-10-09 21:30:10, 101, 4.03, 7.04
2023-10-09 21:31:34, 101, 4.04, 7.09
2023-10-09 21:35:01, 101, 4.03, 7.16
2023-10-10 00:30:11, 101, 4.03, 5.48
2023-10-10 03:30:10, 101, 4.04, 2.89
2023-10-10 06:30:10, 101, 4.03, 2.43
2023-10-10 09:30:10, 101, 4.03, 2.36
2023-10-10 12:30:10, 101, 4.04, 8.23
2023-10-10 15:30:10, 101, 4.05, 8.14
2023-10-10 18:30:10, 101, 4.02, 7.13
2023-10-10 21:30:10, 101, 4.02, 6.17
2023-10-11 00:30:10, 101, 4.03, 5.79
2023-10-11 03:30:10, 101, 4.03, 6.42
2023-10-11 06:30:10, 101, 4.02, 4.43
2023-10-11 09:30:10, 101, 4.03, 5.81
2023-10-11 12:30:10, 101, 4.02, 6.34
2023-10-11 15:30:11, 101, 4.03, 15.07
2023-10-11 18:30:10, 101, 4.03, 3.7
2023-10-11 21:30:10, 101, 4.02, 1.98
2023-10-12 00:30:10, 101, 4.02, 1.79
2023-10-12 03:30:10, 101, 4.02, 0.62
2023-10-12 06:30:10, 101, 4.02, 0.49
2023-10-12 09:30:10, 101, 4.02, 0.95
2023-10-12 12:30:10, 101, 4.02, 1.91
2023-10-12 15:30:10, 101, 4.04, 2.7
2023-10-12 18:30:10, 101, 4.03, 4.37
2023-10-12 21:30:10, 101, 4.02, 4.05
2023-10-12 21:31:34, 101, 4.02, 4.16
2023-10-12 21:32:31, 101, 4.03, 4.18
2023-10-12 21:34:09, 101, 4.02, 4.27
2023-10-13 00:30:10, 101, 4.02, 3.98
2023-10-13 03:30:10, 101, 4.02, 3.37
2023-10-13 06:30:10, 101, 4.02, 2.13
2023-10-13 09:30:10, 101, 4.03, 2.3
2023-10-13 12:30:11, 101, 4.03, 6.94
2023-10-13 15:30:10, 101, 4.03, 9.09
2023-10-13 18:30:10, 101, 4.02, 1.42
2023-10-13 21:30:10, 101, 4.03, 0.17
2023-10-14 00:30:10, 101, 4.02, -0.4
2023-10-14 03:30:10, 101, 4.02, -1.07
2023-10-14 06:30:10, 101, 4.02, -1.27
2023-10-14 09:30:10, 101, 4.02, -0.79
2023-10-14 12:30:10, 101, 4.02, 6.67
2023-10-14 15:30:10, 101, 4.03, 5.21
2023-10-14 18:30:10, 101, 4.03, 1.11
2023-10-14 21:30:10, 101, 4.03, -0.13
2023-10-15 00:30:10, 101, 4.03, -0.55
2023-10-15 03:30:10, 101, 4.03, -0.48
2023-10-15 06:30:10, 101, 4.03, -0.06
2023-10-15 09:30:10, 101, 4.03, 0.35
2023-10-15 12:30:10, 101, 4.02, 1.56
2023-10-15 15:30:10, 101, 4.03, 4.51
2023-10-15 15:30:10, 101, 4.03, 4.51
2023-10-15 18:30:10, 101, 4.03, 2.14
2023-10-15 18:30:10, 101, 4.03, 2.14
2023-10-15 21:30:10, 101, 4.02, 1.38
2023-10-16 00:30:10, 101, 4.03, 1.77
2023-10-16 03:30:10, 101, 4.03, 2.11
2023-10-16 06:30:10, 101, 4.04, 2.06
2023-10-16 09:30:10, 101, 4.02, 2.2
2023-10-16 12:30:10, 101, 4.04, 10.59
2023-10-16 15:30:10, 101, 4.04, 11.77
2023-10-16 18:30:10, 101, 4.03, 4.43
2023-10-16 21:30:10, 101, 4.03, 3.7
2023-10-17 00:30:10, 101, 4.03, 3.77
2023-10-17 03:30:10, 101, 4.03, 3.11
2023-10-17 06:30:10, 101, 4.02, 2.82
2023-10-17 09:30:10, 101, 4.04, 2.96
2023-10-17 12:30:10, 101, 4.03, 3.58
2023-10-17 15:30:10, 101, 4.03, 3.45
2023-10-17 18:30:10, 101, 4.03, 3.47
2023-10-17 21:30:10, 101, 4.04, 3.75
2023-10-17 21:31:24, 101, 4.03, 3.84
2023-10-18 00:30:10, 101, 4.03, 4.25
2023-10-18 03:30:10, 101, 4.02, 5.06
2023-10-18 06:30:10, 101, 4.02, 6.05
2023-10-18 09:30:10, 101, 4.04, 6.16
2023-10-18 12:30:10, 101, 4.04, 7.11
2023-10-18 15:30:11, 101, 4.03, 6.76
2023-10-18 18:30:10, 101, 4.03, 6.3
2023-10-18 21:30:10, 101, 4.02, 6.21
2023-10-19 00:30:10, 101, 4.02, 6.03
2023-10-19 03:30:10, 101, 4.03, 6.15
2023-10-19 06:30:10, 101, 4.03, 6.49
2023-10-19 09:30:10, 101, 4.03, 6.45
2023-10-19 12:30:10, 101, 4.03, 7.07
2023-10-19 15:30:10, 101, 4.03, 6.46
2023-10-19 18:30:10, 101, 4.04, 6.09
2023-10-19 21:30:10, 101, 4.04, 6.29
2023-10-20 00:30:11, 101, 4.03, 7.0
2023-10-20 03:30:10, 101, 4.03, 6.71
2023-10-20 06:30:10, 101, 4.03, 6.55
2023-10-21 09:30:10, 101, 4.02, 4.13
2023-10-21 21:30:10, 101, 4.03, 2.63
2023-10-21 21:31:20, 101, 4.03, 2.72
2023-10-21 21:32:22, 101, 4.03, 2.75
2023-10-22 00:30:10, 101, 4.03, 2.28
2023-10-22 03:30:10, 101, 4.03, 2.84
2023-10-22 06:30:10, 101, 4.03, 2.27
2023-10-22 09:30:10, 101, 4.04, 2.51
2023-10-22 12:30:10, 101, 4.04, 4.7
2023-10-22 15:30:10, 101, 4.04, 7.34
2023-10-22 18:30:10, 101, 4.03, 4.07
2023-10-22 21:30:10, 101, 4.02, 2.83
2023-10-23 00:30:10, 101, 4.02, 3.3
2023-10-23 03:30:10, 101, 4.03, 3.87
2023-10-23 06:30:10, 101, 4.03, 2.77
2023-10-23 09:30:10, 101, 4.03, 3.22
2023-10-23 15:30:10, 101, 4.04, 19.17
2023-10-23 18:30:10, 101, 4.02, 3.58
2023-10-23 21:30:10, 101, 4.02, 1.87
2023-10-24 00:30:10, 101, 4.03, 0.57
2023-10-24 03:30:10, 101, 4.03, 0.37
2023-10-24 06:30:10, 101, 4.03, -0.63
2023-10-24 09:30:10, 101, 4.03, 0.38
2023-10-24 12:30:11, 101, 4.04, 12.08
2023-10-24 15:30:10, 101, 4.03, 14.31
2023-10-24 18:30:10, 101, 4.03, 1.8
2023-10-24 21:30:10, 101, 4.03, 1.36
2023-10-24 21:32:10, 101, 4.02, 1.52
2023-10-25 00:30:10, 101, 4.03, 2.33
2023-10-25 12:30:10, 101, 4.03, 4.71
2023-10-25 15:30:10, 101, 4.03, 6.77
2023-10-25 18:30:10, 101, 4.02, 4.55
2023-10-25 21:30:10, 101, 4.03, 4.69
2023-10-26 00:30:10, 101, 4.03, 5.3
2023-10-26 03:30:10, 101, 4.02, 5.6
2023-10-26 06:30:10, 101, 4.03, 5.23
2023-10-26 09:30:10, 101, 4.02, 4.74
2023-10-26 12:30:10, 101, 4.04, 5.23
2023-10-26 15:30:10, 101, 4.03, 6.91
2023-10-26 18:30:10, 101, 4.03, 4.84
2023-10-26 21:30:10, 101, 4.03, 5.14
2023-10-27 00:30:10, 101, 4.02, 4.48
2023-10-27 03:30:10, 101, 4.04, 4.67
2023-10-27 06:30:10, 101, 4.02, 4.37
2023-10-27 09:30:10, 101, 4.03, 4.59
2023-10-27 12:30:10, 101, 4.05, 5.48
2023-10-27 15:30:10, 101, 4.03, 5.2
2023-10-27 18:30:10, 101, 4.03, 4.27
2023-10-27 21:30:10, 101, 4.02, 3.62
2023-10-27 21:32:15, 101, 4.03, 3.76
2023-10-28 00:30:10, 101, 4.04, 3.8
2023-10-28 03:30:10, 101, 4.04, 3.77
2023-10-28 06:30:10, 101, 4.02, 3.71
2023-10-28 09:30:10, 101, 4.04, 3.25
2023-10-28 12:30:10, 101, 4.05, 5.14
2023-10-28 15:30:10, 101, 4.03, 5.89
2023-10-28 18:30:10, 101, 4.02, 3.3
2023-10-28 21:30:10, 101, 4.03, 3.16
2023-10-28 21:31:41, 101, 4.02, 3.28
2023-10-29 00:30:10, 101, 4.02, 3.47
2023-10-29 03:30:10, 101, 4.03, 3.89
2023-10-29 06:30:10, 101, 4.02, 3.48
2023-10-29 09:30:10, 101, 4.02, 3.55
2023-10-29 12:30:10, 101, 4.04, 5.48
2023-10-29 15:30:10, 101, 4.02, 4.93
2023-10-29 18:30:10, 101, 4.02, 3.18
2023-10-29 21:30:10, 101, 4.02, 3.05
2023-10-30 00:30:10, 101, 4.02, 2.65
2023-10-30 03:30:10, 101, 4.02, 2.63
2023-10-30 06:30:10, 101, 4.02, 1.77
2023-10-30 09:30:10, 101, 4.03, 1.44
2023-10-30 12:30:10, 101, 4.03, 6.52
2023-10-30 15:30:10, 101, 4.03, 5.89
2023-10-30 18:30:10, 101, 4.02, 1.46
2023-10-30 21:30:10, 101, 4.02, 1.47
2023-10-30 21:30:50, 101, 4.01, 1.51
2023-10-30 21:32:58, 101, 4.02, 1.61
2023-10-31 00:30:10, 101, 4.02, 1.75
2023-10-31 03:30:10, 101, 4.03, 0.87
2023-10-31 06:30:10, 101, 4.02, 1.54
2023-10-31 09:30:10, 101, 4.02, 2.29
2023-10-31 12:30:10, 101, 4.04, 5.78
2023-10-31 15:30:10, 101, 4.03, 4.98
2023-10-31 18:30:10, 101, 4.01, 3.2
2023-10-31 21:30:10, 101, 4.02, 2.77
2023-10-31 21:31:22, 101, 4.02, 2.85
2023-11-01 00:30:10, 101, 4.02, 2.9
2023-11-01 03:30:10, 101, 4.03, 2.42
2023-11-01 06:30:10, 101, 4.02, 2.91
2023-11-01 09:30:10, 101, 4.03, 3.12
2023-11-01 12:30:10, 101, 4.04, 4.5
2023-11-01 15:30:10, 101, 4.04, 7.36
2023-11-01 18:30:10, 101, 4.03, 2.64
2023-11-01 21:30:10, 101, 4.03, 3.23
2023-11-02 00:30:10, 101, 4.02, 3.86
2023-11-02 03:30:10, 101, 4.03, 4.38
2023-11-02 06:30:10, 101, 4.03, 4.52
2023-11-02 09:30:10, 101, 4.02, 4.61
2023-11-02 12:30:10, 101, 4.04, 5.03
2023-11-02 15:30:10, 101, 4.03, 8.13
2023-11-02 18:30:10, 101, 4.02, 4.66
2023-11-02 21:30:10, 101, 4.02, 4.61
2023-11-02 21:31:24, 101, 4.01, 4.7
2023-11-02 21:34:40, 101, 4.03, 4.84
2023-11-03 00:30:10, 101, 4.02, 4.15
2023-11-03 03:30:10, 101, 4.02, 4.38
2023-11-03 06:30:10, 101, 4.03, 4.51
2023-11-03 09:30:10, 101, 4.04, 4.12
2023-11-03 12:30:10, 101, 4.04, 8.11
2023-11-03 15:30:10, 101, 4.03, 5.91
2023-11-03 18:30:10, 101, 4.02, 6.17
2023-11-03 21:30:10, 101, 4.02, 6.52
2023-11-04 00:30:10, 101, 4.02, 6.3
2023-11-04 12:30:10, 101, 4.03, 7.96
2023-11-04 15:30:10, 101, 4.04, 7.72
2023-11-04 18:30:10, 101, 4.03, 5.64
2023-11-04 21:30:10, 101, 4.01, 6.23
2023-11-05 00:30:10, 101, 4.03, 6.57
2023-11-05 03:30:10, 101, 4.03, 6.73
2023-11-05 06:30:10, 101, 4.03, 6.53
2023-11-05 09:30:10, 101, 4.03, 5.61
2023-11-05 12:30:10, 101, 4.03, 6.02
2023-11-05 15:30:10, 101, 4.03, 5.82
2023-11-05 18:30:10, 101, 4.03, 5.57
2023-11-05 21:30:10, 101, 4.02, 5.02
2023-11-05 21:32:01, 101, 4.03, 5.15
2023-11-05 21:33:56, 101, 4.02, 5.22
2023-11-06 00:30:10, 101, 4.02, 5.02
2023-11-06 03:30:10, 101, 4.03, 5.2
2023-11-06 06:30:10, 101, 4.04, 5.35
2023-11-06 09:30:10, 101, 4.03, 5.28
2023-11-06 12:30:10, 101, 4.04, 5.45
2023-11-06 15:30:11, 101, 4.04, 5.16
2023-11-06 18:30:10, 101, 4.03, 4.25
2023-11-06 21:30:10, 101, 4.02, 3.77
2023-11-07 00:30:10, 101, 4.03, 2.66
2023-11-07 03:30:10, 101, 4.03, 2.48
2023-11-07 06:30:10, 101, 4.02, 1.52
2023-11-07 09:30:10, 101, 4.04, 2.38
2023-11-07 12:30:10, 101, 4.04, 3.62
2023-11-07 15:30:10, 101, 4.03, 3.74
2023-11-07 18:30:10, 101, 4.04, 3.95
2023-11-07 21:30:10, 101, 4.03, 3.54
2023-11-08 00:30:10, 101, 4.03, 3.65
2023-11-08 03:30:10, 101, 4.03, 3.8
2023-11-08 06:30:10, 101, 4.03, 3.93
2023-11-08 09:30:10, 101, 4.03, 4.7
2023-11-08 12:30:11, 101, 4.04, 8.79
2023-11-08 15:30:10, 101, 4.04, 5.89
2023-11-08 18:30:10, 101, 4.04, 5.52
2023-11-08 21:30:10, 101, 4.03, 5.9
2023-11-09 00:30:10, 101, 4.03, 6.01
2023-11-09 03:30:10, 101, 4.03, 5.72
2023-11-09 06:30:10, 101, 4.02, 6.52
2023-11-09 09:30:10, 101, 4.02, 6.51
2023-11-09 12:30:10, 101, 4.05, 7.42
2023-11-09 15:30:10, 101, 4.03, 6.5
2023-11-09 18:30:10, 101, 4.03, 3.66
2023-11-09 21:30:10, 101, 4.03, 2.67
2023-11-09 21:31:16, 101, 4.03, 2.77
2023-11-09 21:33:25, 101, 4.03, 2.85
2023-11-10 00:30:10, 101, 4.03, 1.25
2023-11-10 03:30:10, 101, 4.02, -0.88
2023-11-10 06:30:10, 101, 4.02, -1.93
2023-11-10 15:30:10, 101, 4.02, 2.14
2023-11-10 18:30:10, 101, 4.02, -2.2
2023-11-10 21:30:10, 101, 4.03, -3.02
2023-11-10 21:31:37, 101, 4.02, -2.92
2023-11-11 00:30:10, 101, 4.02, -2.87
2023-11-11 03:30:10, 101, 4.03, -2.71
2023-11-11 06:30:10, 101, 4.02, -2.86
2023-11-11 09:30:10, 101, 4.03, -2.42
2023-11-11 12:30:10, 101, 4.03, 4.02
2023-11-11 15:30:10, 101, 4.03, 1.53
2023-11-11 18:30:10, 101, 4.02, -2.3
2023-11-11 21:30:10, 101, 4.02, -1.31
2023-11-12 00:30:10, 101, 4.03, 0.03
2023-11-12 03:30:10, 101, 4.02, 0.68
2023-11-12 06:30:10, 101, 4.02, 0.72
2023-11-12 09:30:10, 101, 4.02, 1.4
2023-11-12 12:30:10, 101, 4.03, 2.23
2023-11-12 15:30:10, 101, 4.03, 2.28
2023-11-12 18:30:10, 101, 4.02, 2.19
2023-11-12 21:30:10, 101, 4.02, 2.16
2023-11-12 21:33:19, 101, 4.02, 2.34
2023-11-13 00:30:10, 101, 4.03, 2.3
2023-11-13 03:30:10, 101, 4.02, 2.48
2023-11-13 06:30:10, 101, 4.02, 2.66
2023-11-13 09:30:10, 101, 4.02, 2.4
2023-11-13 12:30:10, 101, 4.02, 4.09
2023-11-13 21:30:10, 101, 4.02, 3.48
2023-11-14 00:30:10, 101, 4.01, 3.25
2023-11-14 03:30:10, 101, 4.02, 4.07
2023-11-14 06:30:10, 101, 4.03, 4.17
2023-11-14 09:30:10, 101, 4.02, 4.02
2023-11-14 12:30:10, 101, 4.03, 3.95
2023-11-14 15:30:10, 101, 4.02, 3.66
2023-11-14 18:30:10, 101, 4.03, 2.92
2023-11-14 21:30:10, 101, 4.02, 2.96
2023-11-15 00:30:10, 101, 4.02, 3.18
2023-11-15 03:30:10, 101, 4.02, 3.05
2023-11-15 06:30:10, 101, 4.02, 2.99
2023-11-15 09:30:10, 101, 4.03, 3.02
2023-11-15 12:30:10, 101, 4.03, 3.41
2023-11-15 15:30:10, 101, 4.01, 3.52
2023-11-15 18:30:10, 101, 4.02, 3.64
2023-11-15 21:30:10, 101, 4.02, 3.63
2023-11-16 00:30:10, 101, 4.01, 3.2
2023-11-16 03:30:10, 101, 4.03, 3.45
2023-11-16 06:30:10, 101, 4.01, 4.06
2023-11-16 09:30:10, 101, 4.02, 3.67
2023-11-16 12:30:10, 101, 4.03, 3.45
2023-11-16 15:30:10, 101, 4.01, 3.76
2023-11-16 18:30:10, 101, 4.02, 3.92
2023-11-16 21:30:10, 101, 4.01, 3.8
2023-11-16 21:31:07, 101, 4.01, 3.87
2023-11-17 00:30:10, 101, 4.01, 3.48
2023-11-17 03:30:10, 101, 4.01, 3.49
2023-11-17 06:30:10, 101, 4.02, 3.02
2023-11-17 09:30:10, 101, 4.01, 3.26
2023-11-17 12:30:10, 101, 4.01, 3.66
2023-11-17 15:30:10, 101, 4.01, 3.54
2023-11-17 18:30:10, 101, 4.01, 3.75
2023-11-17 21:30:10, 101, 4.01, 3.43
2023-11-18 00:30:10, 101, 4.0, 3.52
2023-11-18 03:30:10, 101, 4.01, 4.05
2023-11-18 06:30:10, 101, 4.02, 4.2
2023-11-18 09:30:10, 101, 4.02, 3.7
2023-11-18 12:30:10, 101, 4.02, 3.35
2023-11-18 15:30:10, 101, 4.02, 3.24
2023-11-18 18:30:10, 101, 4.02, 3.7
2023-11-18 21:30:10, 101, 4.01, 3.83
2023-11-18 21:31:53, 101, 4.01, 3.95
2023-11-18 21:33:17, 101, 4.01, 4.01
2023-11-18 21:34:38, 101, 4.02, 4.05
2023-11-19 00:30:10, 101, 4.01, 3.88
2023-11-19 03:30:10, 101, 4.01, 3.63
2023-11-19 06:30:10, 101, 4.01, 4.24
2023-11-19 09:30:10, 101, 4.02, 3.95
2023-11-19 12:30:10, 101, 4.03, 4.16
2023-11-19 15:30:10, 101, 4.04, 4.15
2023-11-19 18:30:10, 101, 4.03, 1.09
2023-11-19 21:30:10, 101, 4.03, -0.05
2023-11-20 00:30:10, 101, 4.03, -0.11
2023-11-20 03:30:10, 101, 4.04, -0.61
2023-11-20 06:30:10, 101, 4.02, -1.41
2023-11-20 09:30:10, 101, 4.02, -1.67
2023-11-20 12:30:10, 101, 4.03, 0.41
2023-11-20 15:30:10, 101, 4.03, 0.61
2023-11-20 18:30:10, 101, 4.02, 0.28
2023-11-20 21:30:10, 101, 4.02, 1.02
2023-11-21 00:30:10, 101, 4.01, 5.48
2023-11-21 03:30:10, 101, 4.03, 8.12
2023-11-21 06:30:10, 101, 4.02, 8.4
2023-11-21 09:30:11, 101, 4.03, 8.37
2023-11-21 12:30:11, 101, 4.02, 8.86
2023-11-21 15:30:10, 101, 4.02, 5.42
2023-11-21 18:30:10, 101, 4.02, 3.44
2023-11-21 21:30:10, 101, 4.0, 2.25
2023-11-21 21:31:20, 101, 4.0, 2.33
2023-11-21 21:32:59, 101, 4.01, 2.38
2023-11-22 00:30:10, 101, 4.01, 2.42
2023-11-22 03:30:10, 101, 4.0, 1.66
2023-11-22 06:30:10, 101, 4.01, 2.12
2023-11-22 09:30:10, 101, 3.99, 3.12
2023-11-22 12:30:10, 101, 4.0, 2.34
2023-11-22 15:30:10, 101, 4.01, 1.71
2023-11-22 18:30:10, 101, 4.01, 0.91
2023-11-22 21:30:10, 101, 4.02, 0.48
2023-11-23 00:30:10, 101, 4.02, -0.55
2023-11-23 03:30:10, 101, 4.01, 0.59
2023-11-23 06:30:10, 101, 4.01, -1.01
2023-11-23 09:30:10, 101, 4.01, -1.23
2023-11-23 12:30:10, 101, 4.02, -1.24
2023-11-23 15:30:10, 101, 4.01, -1.23
2023-11-23 18:30:10, 101, 4.01, -2.55
2023-11-23 21:30:10, 101, 4.01, -3.45
2023-11-23 21:33:06, 101, 4.01, -3.27
2023-11-24 00:30:10, 101, 4.02, -2.78
2023-11-24 12:30:10, 101, 4.01, -1.62
2023-11-24 15:30:10, 101, 4.01, -0.69
2023-11-24 18:30:10, 101, 4.0, -0.91
2023-11-24 21:30:10, 101, 4.0, -2.2
2023-11-25 00:30:10, 101, 4.0, -1.85
2023-11-25 03:30:10, 101, 4.0, -0.6
2023-11-25 06:30:10, 101, 4.0, -0.01
2023-11-25 09:30:10, 101, 4.0, -0.11
2023-11-25 12:30:10, 101, 4.01, 0.52
2023-11-25 15:30:10, 101, 4.0, 0.74
2023-11-25 18:30:10, 101, 4.0, -0.21
2023-11-25 21:30:10, 101, 4.0, 0.48
2023-11-26 00:30:10, 101, 4.01, -0.2
2023-11-26 03:30:10, 101, 4.0, 0.06
2023-11-26 06:30:10, 101, 3.99, 0.47
2023-11-26 09:30:10, 101, 4.0, -0.05
2023-11-26 12:30:10, 101, 3.99, 1.12
2023-11-26 15:30:10, 101, 4.0, 1.69
2023-11-26 18:30:10, 101, 3.99, 1.02
2023-11-26 21:30:10, 101, 3.99, 0.58
2023-11-27 00:30:10, 101, 3.99, 0.34
2023-11-27 03:30:10, 101, 4.0, 0.37
2023-11-27 06:30:10, 101, 4.0, 1.03
2023-11-27 09:30:10, 101, 4.0, 0.97
2023-11-27 12:30:10, 101, 4.0, 1.48
2023-11-27 15:30:10, 101, 3.99, 1.5
2023-11-27 18:30:10, 101, 3.99, 0.65
2023-11-27 21:30:10, 101, 3.98, 0.52
2023-11-28 00:30:10, 101, 3.98, 0.81
2023-11-28 03:30:10, 101, 3.99, 0.15
2023-11-28 06:30:10, 101, 3.99, 0.88
2023-11-28 09:30:10, 101, 3.99, 0.91
2023-11-28 12:30:10, 101, 4.0, 1.48
2023-11-28 15:30:10, 101, 3.99, 2.0
2023-11-28 18:30:10, 101, 4.0, 2.32
2023-11-28 21:30:10, 101, 4.0, 2.39
2023-11-29 00:30:10, 101, 4.0, 2.11
2023-11-29 03:30:10, 101, 4.0, 2.0
2023-11-29 06:30:10, 101, 4.0, 1.92
2023-11-29 09:30:10, 101, 4.0, 2.05
2023-11-29 12:30:10, 101, 4.0, 1.93
2023-11-29 15:30:10, 101, 4.0, 1.45
2023-11-29 18:30:10, 101, 3.99, 1.2
2023-11-29 21:30:10, 101, 3.99, 1.24
2023-11-29 21:31:36, 101, 3.99, 1.35
2023-11-29 21:32:51, 101, 3.99, 1.38
2023-11-29 21:34:05, 101, 4.0, 1.44
2023-11-30 00:30:10, 101, 4.0, 1.38
2023-11-30 03:30:10, 101, 3.97, 0.36
2023-11-30 06:30:10, 101, 3.97, 0.16
2023-11-30 09:30:10, 101, 3.97, 0.74
2023-11-30 12:30:10, 101, 3.99, 0.98
2023-11-30 15:30:10, 101, 3.97, 0.6
2023-11-30 18:30:10, 101, 3.97, 0.31
2023-11-30 21:30:10, 101, 3.97, 0.48
2023-12-01 00:30:10, 101, 3.97, 0.81
2023-12-01 03:30:10, 101, 3.97, 1.24
2023-12-01 06:30:10, 101, 3.96, 0.6
2023-12-01 09:30:10, 101, 3.96, 0.69
2023-12-01 12:30:10, 101, 3.97, 1.3
2023-12-01 15:30:10, 101, 3.95, 1.38
2023-12-01 18:30:10, 101, 3.94, 1.09
2023-12-01 21:30:10, 101, 3.95, 0.43
2023-12-02 00:30:10, 101, 3.96, 0.15
2023-12-02 03:30:10, 101, 3.96, -0.77
2023-12-02 06:30:10, 101, 3.99, -1.34
2023-12-02 09:30:10, 101, 3.98, -2.02
2023-12-02 12:30:10, 101, 3.99, -0.48
2023-12-02 15:30:10, 101, 3.99, -1.23
2023-12-02 18:30:10, 101, 3.98, -1.73
2023-12-02 21:30:10, 101, 3.99, -1.73
2023-12-03 00:30:10, 101, 3.98, -1.76
2023-12-03 03:30:10, 101, 3.99, -1.33
2023-12-03 06:30:10, 101, 3.99, -1.45
2023-12-03 09:30:10, 101, 3.99, -1.53
2023-12-03 12:30:10, 101, 3.99, -0.87
2023-12-03 15:30:10, 101, 3.98, -0.39
2023-12-03 18:30:10, 101, 3.98, -0.25
2023-12-03 21:30:10, 101, 3.97, 0.8
2023-12-04 00:30:10, 101, 3.96, 0.2
2023-12-04 03:30:10, 101, 3.96, 0.21
2023-12-04 06:30:10, 101, 3.97, -1.16
2023-12-04 09:30:10, 101, 3.98, -3.22
2023-12-04 12:30:10, 101, 3.98, -4.02
2023-12-04 15:30:10, 101, 3.98, -4.17
2023-12-04 18:30:10, 101, 3.98, -5.66
2023-12-04 21:30:10, 101, 3.98, -5.23
2023-12-05 00:30:10, 101, 3.98, -4.88
2023-12-05 03:30:10, 101, 3.97, -6.3
2023-12-05 06:30:10, 101, 3.98, -6.42
2023-12-05 09:30:10, 101, 3.98, -6.59
2023-12-05 12:30:10, 101, 3.98, -5.74
2023-12-05 15:30:10, 101, 3.98, -6.03
2023-12-05 18:30:10, 101, 3.98, -4.35
2023-12-05 21:30:10, 101, 3.97, -2.94
2023-12-05 21:32:05, 101, 3.98, -2.82
2023-12-06 00:30:10, 101, 3.97, -3.22
2023-12-06 03:30:10, 101, 3.97, -5.16
2023-12-06 06:30:10, 101, 3.97, -3.05
2023-12-06 09:30:10, 101, 3.96, -1.64
2023-12-06 12:30:10, 101, 3.97, -0.7
2023-12-06 15:30:10, 101, 3.94, -0.42
2023-12-06 18:30:10, 101, 3.94, -0.06
2023-12-06 21:30:10, 101, 3.93, 0.34
2023-12-07 00:30:10, 101, 3.95, 0.39
2023-12-07 03:30:10, 101, 3.92, 0.09
2023-12-07 06:30:10, 101, 3.92, 0.27
2023-12-07 09:30:10, 101, 3.92, 0.6
2023-12-07 12:30:10, 101, 3.96, 1.08
2023-12-07 15:30:10, 101, 3.96, 0.99
2023-12-07 18:30:10, 101, 3.96, 0.63
2023-12-07 21:30:10, 101, 3.97, 0.53
2023-12-08 00:30:10, 101, 3.96, 0.74
2023-12-08 03:30:10, 101, 3.94, 0.57
2023-12-08 06:30:10, 101, 3.92, -0.09
2023-12-08 09:30:10, 101, 3.94, -0.47
2023-12-08 12:30:10, 101, 3.93, 0.48
2023-12-08 15:30:10, 101, 3.91, -0.15
2023-12-08 18:30:10, 101, 3.93, -0.7
2023-12-08 21:30:10, 101, 3.96, -1.06
2023-12-09 00:30:10, 101, 3.93, 0.34
2023-12-09 03:30:10, 101, 3.96, 1.72
2023-12-09 06:30:10, 101, 3.96, 1.84
2023-12-09 09:30:10, 101, 3.96, 1.92
2023-12-09 12:30:10, 101, 3.96, 2.1
2023-12-09 15:30:10, 101, 3.96, 1.63
2023-12-09 18:30:10, 101, 3.97, 1.42
2023-12-09 21:30:10, 101, 3.96, 1.06
2023-12-10 00:30:10, 101, 3.96, 1.16
2023-12-10 03:30:10, 101, 3.96, 0.72
2023-12-10 06:30:10, 101, 3.96, 0.43
2023-12-10 09:30:10, 101, 3.96, 0.11
2023-12-10 12:30:10, 101, 3.96, 0.94
2023-12-11 00:30:10, 101, 3.95, 0.14
2023-12-11 03:30:10, 101, 3.95, -2.01
2023-12-11 06:30:10, 101, 3.95, -3.01
2023-12-11 09:30:10, 101, 3.96, -3.59
2023-12-11 12:30:10, 101, 3.96, -3.38
2023-12-11 15:30:10, 101, 3.96, -3.18
2023-12-11 18:30:10, 101, 3.95, -4.36
2023-12-11 21:30:10, 101, 3.96, -4.66
2023-12-11 21:32:38, 101, 3.96, -4.49
2023-12-12 00:30:10, 101, 3.95, -3.72
2023-12-12 03:30:10, 101, 3.95, -4.79
2023-12-12 06:30:10, 101, 3.95, -5.54
2023-12-12 09:30:10, 101, 3.96, -6.03
2023-12-12 12:30:10, 101, 3.95, -4.75
2023-12-12 15:30:10, 101, 3.95, -4.79
2023-12-12 18:30:10, 101, 3.95, -4.81
2023-12-12 21:30:10, 101, 3.95, -4.77
2023-12-12 21:32:04, 101, 3.96, -4.57
2023-12-13 00:30:10, 101, 3.96, -3.79
2023-12-13 03:30:10, 101, 3.95, -2.2
2023-12-13 06:30:10, 101, 3.94, -1.19
2023-12-13 15:30:10, 101, 3.95, 5.05
2023-12-13 18:30:10, 101, 3.95, 4.77
2023-12-13 21:30:10, 101, 3.95, 3.6
2023-12-14 00:30:10, 101, 3.95, 4.9
2023-12-14 03:30:10, 101, 3.95, 3.36
2023-12-14 06:30:10, 101, 3.95, 2.25
2023-12-14 09:30:10, 101, 3.94, 1.34
2023-12-14 12:30:10, 101, 3.95, 1.67
2023-12-14 15:30:10, 101, 3.94, 0.79
2023-12-14 18:30:10, 101, 3.95, 1.2
2023-12-14 21:30:10, 101, 3.94, 1.47
2023-12-15 00:30:10, 101, 3.94, 1.51
2023-12-15 03:30:10, 101, 3.94, 1.21
2023-12-15 06:30:10, 101, 3.94, 1.82
2023-12-15 09:30:10, 101, 3.94, 1.23
2023-12-15 12:30:10, 101, 3.93, 0.98
2023-12-15 15:30:10, 101, 3.94, 4.27
2023-12-15 18:30:10, 101, 3.94, 2.76
2023-12-15 21:30:10, 101, 3.93, 1.52
2023-12-16 00:30:10, 101, 3.93, 2.34
2023-12-16 03:30:10, 101, 3.92, 1.16
2023-12-16 06:30:10, 101, 3.91, 1.51
2023-12-16 09:30:10, 101, 3.92, 2.09
2023-12-16 12:30:10, 101, 3.93, 2.65
2023-12-16 15:30:10, 101, 3.91, 3.3
2023-12-16 18:30:10, 101, 3.91, 2.65
2023-12-16 21:30:10, 101, 3.91, 1.24
2023-12-17 00:30:10, 101, 3.92, 1.27
2023-12-17 03:30:10, 101, 3.92, 0.87
2023-12-17 06:30:10, 101, 3.93, 1.0
2023-12-17 09:30:10, 101, 3.93, 0.92
2023-12-17 12:30:10, 101, 3.92, 4.13
2023-12-17 15:30:10, 101, 3.93, 4.46
2023-12-17 18:30:10, 101, 3.93, 3.21
2023-12-17 21:30:10, 101, 3.93, 0.5
2023-12-17 21:30:57, 101, 3.93, 0.54
2023-12-18 00:30:10, 101, 3.94, 0.09
2023-12-18 03:30:10, 101, 3.93, -0.5
2023-12-18 06:30:10, 101, 3.93, 0.03
2023-12-18 09:30:10, 101, 3.92, 0.76
2023-12-18 12:30:10, 101, 3.91, 0.7
2023-12-18 15:30:10, 101, 3.91, -0.7
2023-12-18 18:30:10, 101, 3.92, -1.41
2023-12-18 21:30:10, 101, 3.93, -1.62
2023-12-18 21:30:52, 101, 3.93, -1.57
2023-12-19 00:30:10, 101, 3.93, -1.69
2023-12-19 03:30:10, 101, 3.93, -1.06
2023-12-19 06:30:10, 101, 3.92, -0.83
2023-12-19 09:30:10, 101, 3.93, -1.1
2023-12-19 12:30:10, 101, 3.92, -1.03
2023-12-19 15:30:10, 101, 3.92, -1.37
2023-12-19 18:30:10, 101, 3.91, -1.75
2023-12-19 21:30:10, 101, 3.92, -2.36
2023-12-19 21:31:08, 101, 3.92, -2.3
2023-12-20 00:30:10, 101, 3.92, -3.22
2023-12-20 03:30:10, 101, 3.92, -2.3
2023-12-20 06:30:10, 101, 3.92, -1.66
2023-12-20 09:30:10, 101, 3.92, -1.41
2023-12-20 12:30:10, 101, 3.93, -1.9
2023-12-20 15:30:10, 101, 3.91, -1.74
2023-12-20 18:30:10, 101, 3.92, -1.33
2023-12-20 21:30:10, 101, 3.91, -1.36
2023-12-21 00:30:10, 101, 3.91, -3.27
2023-12-21 03:30:10, 101, 3.92, -3.37
2023-12-21 06:30:10, 101, 3.91, -4.11
2023-12-21 09:30:10, 101, 3.92, -4.51
2023-12-21 12:30:10, 101, 3.92, -4.76
2023-12-21 15:30:10, 101, 3.92, -6.31
2023-12-21 18:30:10, 101, 3.91, -7.23
2023-12-21 21:30:10, 101, 3.92, -8.18
2023-12-22 00:30:10, 101, 3.92, -9.27
2023-12-22 03:30:10, 101, 3.91, -8.7
2023-12-22 06:30:10, 101, 3.91, -9.44
2023-12-22 09:30:10, 101, 3.92, -8.5
2023-12-22 12:30:10, 101, 3.91, -7.62
2023-12-22 15:30:10, 101, 3.91, -7.39
2023-12-22 18:30:10, 101, 3.92, -5.16
2023-12-22 21:30:10, 101, 3.91, -3.66
2023-12-23 00:30:10, 101, 3.91, -3.99
2023-12-23 03:30:10, 101, 3.91, -4.37
2023-12-23 06:30:10, 101, 3.91, -4.04
2023-12-23 09:30:10, 101, 3.91, -4.43
2023-12-23 12:30:10, 101, 3.91, -4.6
2023-12-23 15:30:10, 101, 3.91, -4.62
2023-12-23 18:30:10, 101, 3.91, -3.87
2023-12-23 21:30:10, 101, 3.9, -3.65
2023-12-23 21:31:47, 101, 3.91, -3.56
2023-12-23 21:34:55, 101, 3.91, -3.47
2023-12-24 00:30:11, 101, 3.9, -5.1
2023-12-24 03:30:10, 101, 3.9, -3.48
2023-12-24 06:30:10, 101, 3.9, -5.86
2023-12-24 09:30:10, 101, 3.89, -4.32
2023-12-24 12:30:10, 101, 3.89, -4.96
2023-12-24 15:30:10, 101, 3.87, -4.62
2023-12-24 18:30:10, 101, 3.91, -2.62
2023-12-24 21:30:10, 101, 3.9, -2.04
2023-12-25 00:30:10, 101, 3.91, -0.8
2023-12-25 03:30:10, 101, 3.91, -0.55
2023-12-25 06:30:10, 101, 3.91, -0.12
2023-12-25 09:30:10, 101, 3.91, -0.29
2023-12-25 12:30:10, 101, 3.91, -1.09
2023-12-25 15:30:10, 101, 3.91, -1.6
2023-12-25 18:30:10, 101, 3.91, -2.19
2023-12-25 21:30:10, 101, 3.91, -2.82
2023-12-26 00:30:10, 101, 3.91, -4.45
2023-12-26 03:30:10, 101, 3.87, -4.77
2023-12-26 06:30:10, 101, 3.87, -4.54
2023-12-26 09:30:10, 101, 3.86, -3.91
2023-12-26 12:30:10, 101, 3.89, -3.16
2023-12-26 15:30:10, 101, 3.84, -2.22
2023-12-26 18:30:10, 101, 3.88, -1.62
2023-12-26 21:30:10, 101, 3.89, -1.02
2023-12-27 00:30:10, 101, 3.9, -0.76
2023-12-27 03:30:10, 101, 3.9, 0.41
2023-12-27 06:30:10, 101, 3.9, 0.46
2023-12-27 09:30:10, 101, 3.9, 0.04
2023-12-27 12:30:10, 101, 3.9, 0.27
2023-12-27 15:30:10, 101, 3.91, 0.38
2023-12-27 18:30:10, 101, 3.9, 0.39
2023-12-27 21:30:10, 101, 3.91, 0.37
2023-12-28 00:30:10, 101, 3.9, 0.34
2023-12-28 03:30:10, 101, 3.9, 0.2
2023-12-28 06:30:10, 101, 3.9, -1.25
2023-12-28 09:30:10, 101, 3.89, -1.98
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 12:30:10, 101, 3.9, -2.71
2023-12-28 15:30:10, 101, 3.9, -5.14
2023-12-28 18:30:10, 101, 3.9, -4.86
2023-12-28 21:30:10, 101, 3.9, -3.7
2023-12-29 00:30:10, 101, 3.9, -2.78
2023-12-29 03:30:10, 101, 3.86, -2.48
2023-12-29 06:30:10, 101, 3.82, -1.99
2023-12-29 09:30:10, 101, 3.87, -1.8
2023-12-29 12:30:10, 101, 3.87, -1.67
2023-12-29 15:30:11, 101, 3.79, -1.52
2023-12-29 18:30:10, 101, 3.81, -1.47
2023-12-29 21:30:10, 101, 3.79, -1.52
2023-12-30 00:30:10, 101, 3.82, -1.45
2023-12-30 03:30:10, 101, 3.78, -1.42
2023-12-30 06:30:10, 101, 3.82, -1.7
2023-12-30 09:30:10, 101, 3.77, -1.61
2023-12-30 12:30:10, 101, 3.79, -1.52
2023-12-30 15:30:10, 101, 3.84, -1.23
2023-12-30 18:30:10, 101, 3.83, -1.15
2023-12-30 21:30:10, 101, 3.86, -1.38
2023-12-30 21:31:20, 101, 3.86, -1.3
2023-12-31 00:30:10, 101, 3.83, -1.66
2023-12-31 03:30:10, 101, 3.84, -1.79
2023-12-31 06:30:10, 101, 3.86, -1.98
2023-12-31 09:30:10, 101, 3.85, -2.82
2023-12-31 12:30:10, 101, 3.86, -3.18
2023-12-31 15:30:10, 101, 3.84, -2.8
2023-12-31 18:30:10, 101, 3.83, -1.97
2023-12-31 21:30:10, 101, 3.86, -1.26
2023-12-31 21:31:14, 101, 3.86, -1.18
2023-12-31 21:33:18, 101, 3.88, -1.09
2024-01-01 00:30:10, 101, 3.89, -0.59
2024-01-01 03:30:10, 101, 3.88, 0.01
2024-01-01 06:30:10, 101, 3.89, 0.15
2024-01-01 09:30:10, 101, 3.89, 1.06
2024-01-01 12:30:10, 101, 3.9, 1.67
2024-01-01 15:30:10, 101, 3.9, 1.94
2024-01-01 18:30:10, 101, 3.9, 1.99
2024-01-01 21:30:10, 101, 3.9, 3.18
2024-01-01 21:32:51, 101, 3.89, 3.35
2024-01-02 00:30:10, 101, 3.9, 3.55
2024-01-02 03:30:10, 101, 3.89, 3.12
2024-01-02 06:30:10, 101, 3.9, 2.59
2024-01-02 09:30:10, 101, 3.9, 1.41
2024-01-02 12:30:10, 101, 3.89, 1.81
2024-01-02 15:30:10, 101, 3.9, 2.15
2024-01-02 18:30:10, 101, 3.89, 2.12
2024-01-02 21:30:10, 101, 3.9, 2.52
2024-01-03 00:30:10, 101, 3.9, 2.16
2024-01-03 03:30:10, 101, 3.89, 1.86
2024-01-03 06:30:10, 101, 3.9, 1.66
2024-01-03 09:30:10, 101, 3.89, 1.6
2024-01-03 12:30:10, 101, 3.89, 1.27
2024-01-03 15:30:10, 101, 3.89, 0.0
2024-01-03 18:30:10, 101, 3.88, -1.08
2024-01-03 21:30:10, 101, 3.88, -1.3
2024-01-03 21:31:09, 101, 3.89, -1.2
2024-01-04 00:30:10, 101, 3.89, -0.48
2024-01-04 03:30:10, 101, 3.89, -0.45
2024-01-04 06:30:10, 101, 3.88, -0.7
2024-01-04 09:30:10, 101, 3.88, -0.31
2024-01-04 12:30:10, 101, 3.88, -0.08
2024-01-04 15:30:10, 101, 3.88, -1.72
2024-01-04 18:30:10, 101, 3.88, -1.3
2024-01-04 21:30:10, 101, 3.88, -1.98
2024-01-04 21:31:23, 101, 3.88, -1.89
2024-01-05 00:30:10, 101, 3.87, -2.88
2024-01-05 03:30:10, 101, 3.87, -2.51
2024-01-05 06:30:10, 101, 3.87, 0.27
2024-01-05 09:30:10, 101, 3.88, 0.14
2024-01-05 12:30:10, 101, 3.88, -0.13
2024-01-05 15:30:10, 101, 3.85, -2.09
2024-01-05 18:30:10, 101, 3.85, -2.91
2024-01-05 21:30:10, 101, 3.87, -3.8
2024-01-06 00:30:10, 101, 3.87, -3.41
2024-01-06 03:30:10, 101, 3.77, -3.36
2024-01-06 06:30:10, 101, 3.73, -3.52
2024-01-06 09:30:10, 101, 3.77, -4.22
2024-01-06 12:30:10, 101, 3.82, -4.49
2024-01-06 15:30:10, 101, 3.85, -3.87
2024-01-06 18:30:10, 101, 3.86, -3.45
2024-01-06 21:30:10, 101, 3.86, -3.08
2024-01-06 21:33:01, 101, 3.85, -2.95
2024-01-06 21:34:08, 101, 3.84, -2.93
2024-01-06 21:35:57, 101, 3.85, -2.91
2024-01-07 00:30:10, 101, 3.84, -3.64
2024-01-07 03:30:10, 101, 3.79, -3.16
2024-01-07 06:30:10, 101, 3.87, -1.6
2024-01-07 09:30:10, 101, 3.88, -0.35
2024-01-07 12:30:10, 101, 3.88, 0.31
2024-01-07 15:30:10, 101, 3.88, 0.77
2024-01-07 18:30:10, 101, 3.88, 1.13
2024-01-07 21:30:10, 101, 3.88, 1.34
2024-01-08 00:30:10, 101, 3.88, 1.29
2024-01-08 03:30:10, 101, 3.88, 1.86
2024-01-08 06:30:10, 101, 3.87, 1.8
2024-01-08 09:30:10, 101, 3.88, 1.6
2024-01-08 12:30:10, 101, 3.88, 4.62
2024-01-08 15:30:10, 101, 3.88, 3.38
2024-01-08 18:30:10, 101, 3.87, 1.76
2024-01-08 21:30:10, 101, 3.87, 2.1
2024-01-08 21:32:04, 101, 3.87, 2.23
2024-01-09 00:30:10, 101, 3.87, 1.72
2024-01-09 03:30:10, 101, 3.87, 1.68
2024-01-09 06:30:10, 101, 3.87, 1.83
2024-01-09 09:30:10, 101, 3.87, 4.04
2024-01-09 12:30:10, 101, 3.88, 4.88
2024-01-09 21:30:10, 101, 3.86, 2.37
2024-01-09 21:32:10, 101, 3.87, 2.48
2024-01-10 00:30:10, 101, 3.87, 1.02
2024-01-10 03:30:10, 101, 3.87, 0.88
2024-01-10 06:30:10, 101, 3.88, 0.24
2024-01-10 09:30:10, 101, 3.87, 0.78
2024-01-10 12:30:10, 101, 3.87, 0.84
2024-01-10 15:30:10, 101, 3.87, 0.98
2024-01-10 18:30:10, 101, 3.87, 0.58
2024-01-10 21:30:10, 101, 3.87, -0.11
2024-01-11 00:30:10, 101, 3.87, -0.3
2024-01-11 03:30:10, 101, 3.86, -0.27
2024-01-11 06:30:10, 101, 3.88, -0.52
2024-01-11 09:30:10, 101, 3.87, -0.3
2024-01-11 12:30:10, 101, 3.87, 0.77
2024-01-11 15:30:10, 101, 3.87, 0.76
2024-01-11 18:30:10, 101, 3.88, 0.27
2024-01-11 21:30:10, 101, 3.87, 1.32
2024-01-12 00:30:10, 101, 3.86, 1.91
2024-01-12 03:30:10, 101, 3.87, 3.74
2024-01-12 06:30:10, 101, 3.87, 1.92
2024-01-12 09:30:10, 101, 3.87, 2.7
2024-01-12 12:30:10, 101, 3.88, 5.03
2024-01-12 15:30:10, 101, 3.87, 2.23
2024-01-12 18:30:10, 101, 3.87, 0.81
2024-01-12 21:30:10, 101, 3.87, 0.88
2024-01-13 00:30:10, 101, 3.87, 0.04
2024-01-13 03:30:10, 101, 3.86, 0.16
2024-01-13 06:30:10, 101, 3.87, -0.48
2024-01-13 09:30:10, 101, 3.86, -0.12
2024-01-13 12:30:10, 101, 3.88, -0.33
2024-01-13 15:30:10, 101, 3.87, -0.32
2024-01-13 18:30:10, 101, 3.87, -1.33
2024-01-13 21:30:10, 101, 3.86, -2.64
2024-01-13 21:31:39, 101, 3.86, -2.54
2024-01-14 00:30:10, 101, 3.87, -3.39
2024-01-14 03:30:10, 101, 3.87, -3.11
2024-01-14 06:30:10, 101, 3.87, -4.56
2024-01-14 09:30:10, 101, 3.86, -5.08
2024-01-14 12:30:12, 101, 3.87, -4.95
2024-01-14 15:30:10, 101, 3.86, -5.84
2024-01-14 18:30:10, 101, 3.86, -6.55
2024-01-14 21:30:10, 101, 3.86, -6.45
2024-01-15 00:30:10, 101, 3.85, -7.17
2024-01-15 03:30:10, 101, 3.86, -7.01
2024-01-15 06:30:10, 101, 3.85, -5.53
2024-01-15 09:30:10, 101, 3.86, -5.24
2024-01-15 12:30:10, 101, 3.87, -4.65
2024-01-15 15:30:10, 101, 3.86, -4.19
2024-01-15 18:30:10, 101, 3.86, -3.99
2024-01-15 21:30:10, 101, 3.85, -4.15
2024-01-16 00:30:10, 101, 3.86, -4.02
2024-01-16 03:30:10, 101, 3.86, -5.21
2024-01-16 06:30:10, 101, 3.85, -6.45
2024-01-16 09:30:10, 101, 3.85, -6.88
2024-01-16 12:30:10, 101, 3.86, -6.89
2024-01-16 15:30:10, 101, 3.85, -6.95
2024-01-16 18:30:10, 101, 3.85, -5.48
2024-01-16 21:30:10, 101, 3.84, -4.79
2024-01-17 00:30:10, 101, 3.85, -2.44
2024-01-17 03:30:10, 101, 3.86, -1.3
2024-01-17 06:30:10, 101, 3.85, -2.15
2024-01-17 09:30:10, 101, 3.85, -4.1
2024-01-17 12:30:10, 101, 3.86, -5.39
2024-01-17 15:30:10, 101, 3.84, -5.91
2024-01-17 18:30:10, 101, 3.84, -6.45
2024-01-17 21:30:10, 101, 3.84, -6.13
2024-01-17 21:33:13, 101, 3.83, -5.95
2024-01-17 21:36:23, 101, 3.83, -5.88
2024-01-17 21:39:18, 101, 3.83, -5.83
2024-01-18 00:30:10, 101, 3.83, -6.69
2024-01-18 03:30:10, 101, 3.68, -7.59
2024-01-18 06:30:10, 101, 3.61, -7.23
2024-01-18 09:30:10, 101, 3.55, -7.22
2024-01-18 12:30:10, 101, 3.75, -6.26
2024-01-18 15:30:10, 101, 3.66, -5.62
2024-01-18 18:30:10, 101, 3.77, -6.3
2024-01-18 21:30:10, 101, 3.77, -7.02
2024-01-18 21:32:31, 101, 3.79, -6.87
2024-01-18 21:36:02, 101, 3.79, -6.77
2024-01-19 00:30:10, 101, 3.79, -7.15
2024-01-19 03:30:10, 101, 3.79, -7.29
2024-01-19 06:30:10, 101, 3.8, -6.3
2024-01-19 09:30:10, 101, 3.77, -6.34
2024-01-19 12:30:10, 101, 3.72, -5.66
2024-01-19 15:30:10, 101, 3.82, -5.09
2024-01-19 18:30:10, 101, 3.79, -5.14
2024-01-19 21:30:10, 101, 3.78, -4.28
2024-01-20 00:30:10, 101, 3.83, -3.16
2024-01-20 03:30:10, 101, 3.8, -1.79
2024-01-20 06:30:10, 101, 3.82, -1.54
2024-01-20 09:30:10, 101, 3.82, -0.99
2024-01-20 12:30:10, 101, 3.84, -0.6
2024-01-20 15:30:10, 101, 3.79, -0.34
2024-01-20 18:30:10, 101, 3.79, -0.61
2024-01-20 21:30:10, 101, 3.84, -2.48
2024-01-21 00:30:10, 101, 3.82, -1.54
2024-01-21 03:30:10, 101, 3.83, -4.19
2024-01-21 06:30:10, 101, 3.84, -5.42
2024-01-21 09:30:10, 101, 3.83, -5.83
2024-01-21 12:30:10, 101, 3.84, -5.72
2024-01-21 15:30:10, 101, 3.68, -5.08
2024-01-21 18:30:10, 101, 3.77, -3.65
2024-01-21 21:30:10, 101, 3.83, -2.54
2024-01-22 00:30:10, 101, 3.83, -1.55
2024-01-22 03:30:10, 101, 3.78, -1.42
2024-01-22 06:30:10, 101, 3.76, -1.44
2024-01-22 09:30:10, 101, 3.76, -1.88
2024-01-22 12:30:10, 101, 3.76, -1.98
2024-01-22 15:30:10, 101, 3.73, -3.48
2024-01-22 18:30:10, 101, 3.82, -4.82
2024-01-22 21:30:10, 101, 3.81, -3.98
2024-01-23 00:30:10, 101, 3.75, -3.64
2024-01-23 03:30:10, 101, 3.75, -4.89
2024-01-23 06:30:10, 101, 3.7, -3.93
2024-01-23 09:30:10, 101, 3.78, -3.48
2024-01-23 12:30:10, 101, 3.79, -2.8
2024-01-23 15:30:10, 101, 3.65, -1.87
2024-01-23 18:30:10, 101, 3.77, -1.07
2024-01-23 21:30:10, 101, 3.75, -1.23
2024-01-23 21:32:42, 101, 3.8, -1.06
2024-01-24 00:30:10, 101, 3.8, -1.09
2024-01-24 03:30:10, 101, 3.79, -2.37
2024-01-24 06:30:10, 101, 3.79, -2.74
2024-01-24 09:30:10, 101, 3.79, -2.62
2024-01-24 12:30:10, 101, 3.8, -0.26
2024-01-24 15:30:10, 101, 3.82, 0.64
2024-01-24 18:30:10, 101, 3.83, 2.75
2024-01-24 21:30:10, 101, 3.84, 3.79
2024-01-25 00:30:10, 101, 3.84, 3.66
2024-01-25 03:30:10, 101, 3.84, 4.27
2024-01-25 06:30:10, 101, 3.84, 4.46
2024-01-25 09:30:10, 101, 3.83, 5.48
2024-01-25 12:30:10, 101, 3.84, 4.47
2024-01-25 15:30:10, 101, 3.85, 4.86
2024-01-25 18:30:10, 101, 3.84, 3.12
2024-01-25 21:30:10, 101, 3.85, 1.3
2024-01-26 00:30:10, 101, 3.84, 0.15
2024-01-26 03:30:10, 101, 3.83, -1.27
2024-01-26 06:30:10, 101, 3.83, -1.9
2024-01-26 09:30:10, 101, 3.83, -1.45
2024-01-26 12:30:10, 101, 3.83, -0.5
2024-01-26 15:30:10, 101, 3.78, -1.29
2024-01-26 18:30:10, 101, 3.81, -1.98
2024-01-26 21:30:10, 101, 3.78, -1.29
2024-01-26 21:33:08, 101, 3.77, -1.11
2024-01-27 00:30:10, 101, 3.79, -1.19
2024-01-27 03:30:10, 101, 3.7, -1.27
2024-01-27 06:30:10, 101, 3.7, -1.48
2024-01-27 09:30:10, 101, 3.72, -1.71
2024-01-27 12:30:10, 101, 3.55, -1.25
2024-01-27 15:30:10, 101, 3.74, -0.95
2024-01-27 18:30:10, 101, 3.72, -0.79
2024-01-27 21:30:10, 101, 3.7, -0.76
2024-01-27 21:31:53, 101, 3.73, -0.61
2024-01-28 00:30:10, 101, 3.67, -0.54
2024-01-28 03:30:10, 101, 3.74, -0.36
2024-01-28 06:30:10, 101, 3.76, -0.27
2024-01-28 09:30:10, 101, 3.75, -0.23
2024-01-28 12:30:10, 101, 3.75, -0.17
2024-01-28 15:30:10, 101, 3.8, -0.16
2024-01-28 18:30:10, 101, 3.79, -0.98
2024-01-28 21:30:10, 101, 3.79, -1.28
2024-01-28 21:31:27, 101, 3.79, -1.2
2024-01-29 00:30:10, 101, 3.78, -1.54
2024-01-29 03:30:10, 101, 3.78, -1.44
2024-01-29 06:30:10, 101, 3.77, -1.12
2024-01-29 09:30:10, 101, 3.77, -1.16
2024-01-29 12:30:10, 101, 3.74, -1.04
2024-01-29 15:30:10, 101, 3.65, -0.83
2024-01-29 18:30:10, 101, 3.76, 0.38
2024-01-29 21:30:10, 101, 3.82, 1.55
2024-01-29 21:32:57, 101, 3.81, 1.77
2024-01-29 21:34:54, 101, 3.82, 1.84
2024-01-29 21:37:55, 101, 3.82, 1.95
2024-01-29 21:39:23, 101, 3.82, 1.99
2024-01-30 00:30:10, 101, 3.83, 2.28
2024-01-30 03:30:10, 101, 3.79, 1.41
2024-01-30 06:30:10, 101, 3.81, 0.16
2024-01-30 09:30:10, 101, 3.81, -0.76
2024-01-30 12:30:10, 101, 3.82, -1.23
2024-01-30 15:30:10, 101, 3.69, -0.8
2024-01-30 18:30:10, 101, 3.68, -0.7
2024-01-30 21:30:10, 101, 3.64, -0.88
2024-01-31 00:30:10, 101, 3.7, -0.97
2024-01-31 03:30:10, 101, 3.7, -0.92
2024-01-31 06:30:10, 101, 3.65, -1.24
2024-01-31 09:30:10, 101, 3.69, -1.46
2024-01-31 12:30:10, 101, 3.63, -1.75
2024-01-31 15:30:10, 101, 3.7, -2.22
2024-01-31 18:30:10, 101, 3.63, -1.8
2024-01-31 21:30:10, 101, 3.64, -2.41
2024-02-01 00:30:10, 101, 3.69, -2.75
2024-02-01 03:30:10, 101, 3.76, -2.46
2024-02-01 06:30:10, 101, 3.72, -1.8
2024-02-01 09:30:10, 101, 3.79, -0.85
2024-02-01 12:30:10, 101, 3.81, 0.15
2024-02-01 15:30:10, 101, 3.81, 1.05
2024-02-01 18:30:10, 101, 3.76, -0.15
2024-02-01 21:30:10, 101, 3.75, 0.31
2024-02-02 00:30:10, 101, 3.74, 0.3
2024-02-02 03:30:10, 101, 3.8, 0.54
2024-02-02 06:30:10, 101, 3.78, 0.59
2024-02-02 09:30:10, 101, 3.81, 3.2
2024-02-02 12:30:10, 101, 3.84, 2.99
2024-02-02 15:30:10, 101, 3.83, -0.32
2024-02-02 18:30:10, 101, 3.81, -1.52
2024-02-02 21:30:10, 101, 3.81, -2.24
2024-02-03 00:30:10, 101, 3.8, -1.77
2024-02-03 03:30:10, 101, 3.8, -2.44
2024-02-03 06:30:10, 101, 3.78, -2.84
2024-02-03 09:30:10, 101, 3.78, -2.67
2024-02-03 12:30:10, 101, 3.79, -1.59
2024-02-03 15:30:10, 101, 3.79, -1.64
2024-02-03 18:30:10, 101, 3.81, -3.38
2024-02-03 21:30:10, 101, 3.8, -2.99
2024-02-04 00:30:10, 101, 3.8, -3.73
2024-02-04 03:30:10, 101, 3.79, -4.22
2024-02-04 06:30:10, 101, 3.78, -4.2
2024-02-04 09:30:10, 101, 3.79, -5.33
2024-02-04 12:30:10, 101, 3.79, -2.02
2024-02-04 15:30:10, 101, 3.81, 0.97
2024-02-04 18:30:10, 101, 3.8, -4.15
2024-02-04 21:30:10, 101, 3.8, -4.84
2024-02-04 21:31:59, 101, 3.79, -4.73
2024-02-05 00:30:10, 101, 3.79, -5.2
2024-02-05 03:30:10, 101, 3.75, -4.65
2024-02-05 06:30:10, 101, 3.73, -4.52
2024-02-05 09:30:10, 101, 3.78, -3.2
2024-02-05 12:30:10, 101, 3.79, -2.42
2024-02-05 15:30:10, 101, 3.78, -2.66
2024-02-05 18:30:10, 101, 3.79, -5.51
2024-02-05 21:30:10, 101, 3.79, -6.59
2024-02-06 00:30:10, 101, 3.79, -7.75
2024-02-06 09:30:10, 101, 3.78, -6.78
2024-02-06 12:30:10, 101, 3.79, -3.98
2024-02-06 15:30:10, 101, 3.78, -2.74
2024-02-06 18:30:10, 101, 3.77, -5.15
2024-02-06 21:30:10, 101, 3.73, -4.05
2024-02-06 21:32:10, 101, 3.74, -3.9
2024-02-07 00:30:10, 101, 3.71, -3.26
2024-02-07 03:30:10, 101, 3.75, -2.93
2024-02-07 06:30:10, 101, 3.78, -2.81
2024-02-07 09:30:10, 101, 3.76, -2.88
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 12:30:10, 101, 3.82, 0.24
2024-02-07 15:30:10, 101, 3.81, 3.49
2024-02-07 18:30:10, 101, 3.78, -2.47
2024-02-07 21:30:10, 101, 3.79, -4.2
2024-02-08 00:30:10, 101, 3.79, -4.51
2024-02-08 00:30:10, 101, 3.79, -4.51
2024-02-08 03:30:10, 101, 3.77, -5.08
2024-02-08 06:30:10, 101, 3.77, -5.66
2024-02-08 09:30:10, 101, 3.75, -5.76
2024-02-08 12:30:10, 101, 3.77, -2.19
2024-02-08 15:30:10, 101, 3.82, 4.24
2024-02-08 18:30:10, 101, 3.78, -4.05
2024-02-08 21:30:10, 101, 3.76, -4.66
2024-02-09 00:30:10, 101, 3.78, -5.52
2024-02-09 03:30:10, 101, 3.77, -6.12
2024-02-09 06:30:10, 101, 3.77, -5.87
2024-02-09 09:30:10, 101, 3.77, -5.72
2024-02-09 12:30:10, 101, 3.78, -4.38
2024-02-09 15:30:10, 101, 3.8, -3.27
2024-02-09 18:30:10, 101, 3.79, -4.64
2024-02-09 21:30:10, 101, 3.78, -3.98
2024-02-09 21:31:43, 101, 3.77, -3.9
2024-02-09 21:34:20, 101, 3.77, -3.79
2024-02-10 00:30:10, 101, 3.76, -2.62
2024-02-10 03:30:10, 101, 3.77, -2.37
2024-02-10 06:30:10, 101, 3.79, -2.07
2024-02-10 09:30:10, 101, 3.78, -1.42
2024-02-10 12:30:10, 101, 3.8, -0.74
2024-02-10 15:30:10, 101, 3.67, -0.54
2024-02-10 18:30:10, 101, 3.77, -1.24
2024-02-10 21:30:10, 101, 3.76, -0.93
2024-02-10 21:33:10, 101, 3.74, -0.73
2024-02-11 00:30:10, 101, 3.72, -0.51
2024-02-11 03:30:10, 101, 3.78, -1.28
2024-02-11 06:30:10, 101, 3.77, -1.17
2024-02-11 09:30:10, 101, 3.77, -1.13
2024-02-11 12:30:10, 101, 3.78, -1.16
2024-02-11 15:30:10, 101, 3.68, -1.2
2024-02-11 18:30:10, 101, 3.56, -0.87
2024-02-11 21:30:10, 101, 3.17, -0.25
2024-02-12 00:30:10, 101, 3.63, -0.24
2024-02-12 03:30:10, 101, 3.65, 0.07
2024-02-12 06:30:10, 101, 3.58, 0.57
2024-02-12 09:30:10, 101, 3.65, 0.85
2024-02-12 12:30:10, 101, 3.78, 1.41
2024-02-12 15:30:10, 101, 3.77, 1.86
2024-02-12 18:30:10, 101, 3.75, 1.92
2024-02-12 21:30:10, 101, 3.72, 1.69
2024-02-13 00:30:10, 101, 3.7, 1.89
2024-02-13 03:30:10, 101, 3.76, 1.38
2024-02-13 06:30:10, 101, 3.75, 1.14
2024-02-13 09:30:10, 101, 3.79, 1.05
2024-02-13 12:30:10, 101, 3.8, 2.94
2024-02-13 15:30:10, 101, 3.81, 3.13
2024-02-13 18:30:10, 101, 3.8, -0.02
2024-02-13 21:30:10, 101, 3.79, -0.71
2024-02-13 21:31:17, 101, 3.8, -0.64
2024-02-13 21:32:13, 101, 3.8, -0.61
2024-02-14 00:30:10, 101, 3.79, -1.07
2024-02-14 03:30:10, 101, 3.79, -3.09
2024-02-14 06:30:10, 101, 3.8, -4.38
2024-02-14 09:30:10, 101, 3.8, -4.33
2024-02-14 12:30:10, 101, 3.79, -1.73
2024-02-14 15:30:10, 101, 3.83, 7.47
2024-02-14 18:30:10, 101, 3.79, -2.12
2024-02-14 21:30:10, 101, 3.8, -4.17
2024-02-15 00:30:10, 101, 3.79, -4.47
2024-02-15 03:30:10, 101, 3.76, -4.79
2024-02-15 06:30:10, 101, 3.76, -3.91
2024-02-15 09:30:10, 101, 3.77, -4.48
2024-02-15 12:30:10, 101, 3.79, 0.8
2024-02-15 15:30:10, 101, 3.82, 5.7
2024-02-15 18:30:10, 101, 3.77, -1.14
2024-02-15 21:30:10, 101, 3.79, -3.0
2024-02-16 00:30:10, 101, 3.79, -2.48
2024-02-16 03:30:10, 101, 3.72, -3.16
2024-02-16 06:30:10, 101, 3.77, -3.8
2024-02-16 09:30:10, 101, 3.78, -4.78
2024-02-16 12:30:10, 101, 3.76, -2.15
2024-02-16 15:30:10, 101, 3.8, 0.72
2024-02-16 18:30:10, 101, 3.72, -0.65
2024-02-16 21:30:10, 101, 3.73, -0.59
2024-02-17 00:30:10, 101, 3.77, -0.23
2024-02-17 03:30:10, 101, 3.61, 0.51
2024-02-17 06:30:10, 101, 3.59, 1.18
2024-02-17 09:30:10, 101, 3.67, 1.12
2024-02-17 12:30:10, 101, 3.81, 1.8
2024-02-17 15:30:10, 101, 3.75, 2.27
2024-02-17 15:30:10, 101, 3.75, 2.27
2024-02-17 18:30:10, 101, 3.69, 1.83
2024-02-17 18:30:10, 101, 3.69, 1.83
2024-02-17 21:30:10, 101, 3.7, 2.48
2024-02-17 21:30:10, 101, 3.7, 2.48
2024-02-17 21:30:56, 101, 3.72, 2.55
2024-02-18 00:30:10, 101, 3.71, 2.21
2024-02-18 03:30:10, 101, 3.72, 2.52
2024-02-18 06:30:10, 101, 3.7, 1.9
2024-02-18 09:30:10, 101, 3.73, 2.09
2024-02-18 12:30:10, 101, 3.81, 3.43
2024-02-18 15:30:10, 101, 3.84, 6.81
2024-02-18 18:30:10, 101, 3.82, 1.68
2024-02-18 21:30:10, 101, 3.82, 1.27
2024-02-18 21:32:01, 101, 3.83, 1.38
2024-02-19 00:30:10, 101, 3.82, 1.67
2024-02-19 03:30:10, 101, 3.75, 1.52
2024-02-19 06:30:10, 101, 3.8, 0.06
2024-02-19 09:30:10, 101, 3.79, 0.26
2024-02-19 12:30:10, 101, 3.82, 2.27
2024-02-19 15:30:10, 101, 3.81, 2.51
2024-02-19 18:30:10, 101, 3.82, 1.48
2024-02-19 21:30:10, 101, 3.81, 1.96
2024-02-19 21:31:52, 101, 3.8, 2.1
2024-02-20 00:30:10, 101, 3.78, 2.29
2024-02-20 03:30:10, 101, 3.75, 1.44
2024-02-20 06:30:10, 101, 3.71, 2.49
2024-02-20 09:30:10, 101, 3.75, 0.31
2024-02-20 12:30:10, 101, 3.7, 1.65
2024-02-20 15:30:10, 101, 3.85, 8.23
2024-02-20 15:30:10, 101, 3.85, 8.23
2024-02-20 18:30:10, 101, 3.83, 0.75
2024-02-20 18:30:10, 101, 3.83, 0.75
2024-02-20 21:30:10, 101, 3.85, -0.85
2024-02-20 21:31:59, 101, 3.83, -0.73
2024-02-21 00:30:10, 101, 3.84, -0.17
2024-02-21 03:30:10, 101, 3.81, 0.08
2024-02-21 06:30:10, 101, 3.79, 1.28
2024-02-21 09:30:10, 101, 3.83, 2.54
2024-02-21 12:30:10, 101, 3.85, 2.32
2024-02-21 15:30:10, 101, 3.85, 3.11
2024-02-21 18:30:10, 101, 3.82, 1.2
2024-02-21 21:30:10, 101, 3.82, -0.17
2024-02-22 00:30:10, 101, 3.83, -1.06
2024-02-22 03:30:10, 101, 3.83, -1.81
2024-02-22 06:30:10, 101, 3.85, -2.5
2024-02-22 09:30:10, 101, 3.85, -2.36
2024-02-22 12:30:10, 101, 3.82, 0.77
2024-02-22 15:30:10, 101, 3.87, 8.28
2024-02-22 18:30:10, 101, 3.81, -0.03
2024-02-22 21:30:10, 101, 3.84, -0.59
2024-02-23 00:30:10, 101, 3.83, 0.25
2024-02-23 03:30:10, 101, 3.85, 0.62
2024-02-23 06:30:10, 101, 3.84, 0.75
2024-02-23 09:30:10, 101, 3.83, 1.25
2024-02-23 12:30:10, 101, 3.84, 4.63
2024-02-23 15:30:10, 101, 3.89, 12.16
2024-02-23 18:30:10, 101, 3.86, 3.27
2024-02-23 21:30:10, 101, 3.86, 0.66
2024-02-23 21:32:42, 101, 3.86, 0.81
2024-02-24 00:30:10, 101, 3.86, -0.53
2024-02-24 03:30:10, 101, 3.86, -0.48
2024-02-24 06:30:10, 101, 3.85, -0.56
2024-02-24 09:30:10, 101, 3.84, 0.3
2024-02-24 12:30:10, 101, 3.85, 2.68
2024-02-24 15:30:10, 101, 3.9, 6.34
2024-02-24 18:30:10, 101, 3.85, 0.29
2024-02-24 21:30:10, 101, 3.85, -0.92
2024-02-25 00:30:10, 101, 3.86, -1.66
2024-02-25 03:30:10, 101, 3.86, -2.81
2024-02-25 06:30:10, 101, 3.88, -3.88
2024-02-25 09:30:10, 101, 3.86, -4.0
2024-02-25 12:30:10, 101, 3.88, 2.12
2024-02-25 15:30:10, 101, 3.9, 8.04
2024-02-25 18:30:10, 101, 3.87, -1.08
2024-02-25 21:30:10, 101, 3.87, -2.83
2024-02-25 21:31:38, 101, 3.88, -2.7
2024-02-25 21:34:12, 101, 3.85, -2.62
2024-02-26 00:30:10, 101, 3.84, -2.18
2024-02-26 03:30:10, 101, 3.87, -1.28
2024-02-26 06:30:10, 101, 3.87, -0.08
2024-02-26 09:30:10, 101, 3.89, 0.8
2024-02-26 12:30:10, 101, 3.9, 4.5
2024-02-26 15:30:10, 101, 3.89, 3.77
2024-02-26 18:30:10, 101, 3.89, 2.3
2024-02-26 21:30:10, 101, 3.89, 1.54
2024-02-26 21:32:09, 101, 3.89, 1.69
2024-02-27 00:30:10, 101, 3.89, 2.16
2024-02-27 03:30:10, 101, 3.87, 0.66
2024-02-27 06:30:10, 101, 3.86, 4.16
2024-02-27 09:30:10, 101, 3.96, 3.78
2024-02-27 12:30:10, 101, 3.88, 7.01
2024-02-27 15:30:10, 101, 3.92, 6.29
2024-02-27 18:30:10, 101, 3.87, 3.48
2024-02-27 21:30:10, 101, 3.87, 2.94
2024-02-27 21:32:16, 101, 3.87, 3.09
2024-02-27 21:35:42, 101, 3.88, 3.19
2024-02-28 00:30:10, 101, 3.9, 0.66
2024-02-28 03:30:10, 101, 3.91, -1.17
2024-02-28 06:30:10, 101, 3.9, -2.06
2024-02-28 09:30:10, 101, 3.9, -0.86
2024-02-28 12:30:10, 101, 3.88, 0.16
2024-02-28 15:30:10, 101, 3.93, 1.13
2024-02-28 18:30:10, 101, 3.9, 0.36
2024-02-28 21:30:10, 101, 3.9, 0.03
2024-02-28 21:32:49, 101, 3.9, 0.2
2024-02-29 00:30:10, 101, 3.9, -0.31
2024-02-29 03:30:10, 101, 3.88, -1.52
2024-02-29 06:30:10, 101, 3.87, -1.52
2024-02-29 09:30:10, 101, 3.89, -1.54
2024-02-29 12:30:10, 101, 3.88, 0.88
2024-02-29 15:30:10, 101, 3.93, 5.01
2024-02-29 18:30:10, 101, 3.9, -0.5
2024-02-29 21:30:10, 101, 3.9, -1.69
2024-03-01 00:30:10, 101, 3.91, -2.64
2024-03-01 03:30:10, 101, 3.87, -3.57
2024-03-01 06:30:10, 101, 3.84, -2.62
2024-03-01 09:30:10, 101, 3.89, -2.91
2024-03-01 12:30:10, 101, 3.91, -1.62
2024-03-01 15:30:10, 101, 3.92, -0.85
2024-03-01 18:30:10, 101, 3.85, -2.65
2024-03-01 21:30:10, 101, 3.85, -2.91
2024-03-01 21:30:36, 101, 3.87, -2.88
2024-03-02 00:30:10, 101, 3.89, -3.02
2024-03-02 03:30:10, 101, 3.88, -3.43
2024-03-02 06:30:10, 101, 3.86, -3.17
2024-03-02 09:30:10, 101, 3.91, -2.22
2024-03-02 12:30:10, 101, 3.9, 1.14
2024-03-02 15:30:10, 101, 3.94, 7.8
2024-03-02 18:30:10, 101, 3.93, -0.7
2024-03-02 21:30:10, 101, 3.93, -3.13
2024-03-02 21:31:16, 101, 3.92, -3.07
2024-03-03 00:30:10, 101, 3.92, -4.08
2024-03-03 03:30:12, 101, 3.87, -4.94
2024-03-03 06:30:10, 101, 3.89, -4.16
2024-03-03 09:30:10, 101, 3.93, -1.44
2024-03-03 12:30:10, 101, 3.93, 0.88
2024-03-03 15:30:10, 101, 3.91, 2.12
2024-03-03 18:30:10, 101, 3.88, 1.7
2024-03-03 21:30:10, 101, 3.89, 1.62
2024-03-03 21:31:45, 101, 3.87, 1.7
2024-03-04 00:30:10, 101, 3.89, 2.3
2024-03-04 03:30:10, 101, 3.88, 2.91
2024-03-04 06:30:10, 101, 3.79, 2.7
2024-03-04 09:30:10, 101, 3.93, 3.03
2024-03-04 12:30:10, 101, 3.95, 5.05
2024-03-04 15:30:10, 101, 3.94, 4.44
2024-03-04 18:30:10, 101, 3.94, 3.72
2024-03-04 21:30:10, 101, 3.94, 3.15
2024-03-04 21:31:38, 101, 3.95, 3.23
2024-03-04 21:32:22, 101, 3.95, 3.25
2024-03-04 21:33:51, 101, 3.95, 3.3
2024-03-05 00:30:10, 101, 3.95, 2.23
2024-03-05 03:30:10, 101, 3.85, 2.89
2024-03-05 06:30:10, 101, 3.86, 2.91
2024-03-05 09:30:10, 101, 3.87, 2.91
2024-03-05 12:30:10, 101, 3.88, 3.49
2024-03-05 15:30:10, 101, 3.89, 3.89
2024-03-05 18:30:10, 101, 3.89, 3.75
2024-03-05 21:30:10, 101, 3.88, 4.51
2024-03-06 00:30:10, 101, 3.86, 3.71
2024-03-06 03:30:10, 101, 3.87, 2.45
2024-03-06 06:30:10, 101, 3.87, 2.73
2024-03-06 09:30:10, 101, 3.81, 3.36
2024-03-06 12:30:10, 101, 3.88, 4.54
2024-03-06 15:30:10, 101, 3.85, 4.59
2024-03-06 18:30:10, 101, 3.77, 4.33
2024-03-06 21:30:10, 101, 3.88, 3.72
2024-03-07 00:30:10, 101, 3.87, 3.62
2024-03-07 03:30:10, 101, 3.91, 3.45
2024-03-07 06:30:10, 101, 3.92, 3.73
2024-03-07 09:30:10, 101, 3.95, 4.19
2024-03-07 12:30:10, 101, 3.98, 4.78
2024-03-07 15:30:10, 101, 4.0, 7.95
2024-03-07 18:30:10, 101, 3.99, 4.62
2024-03-07 21:30:10, 101, 3.98, 4.05
2024-03-08 00:30:10, 101, 3.96, 4.97
2024-03-08 03:30:10, 101, 3.92, 5.55
2024-03-08 06:30:10, 101, 3.96, 4.34
2024-03-08 09:30:10, 101, 3.96, 4.06
2024-03-08 12:30:10, 101, 3.99, 5.43
2024-03-08 15:30:10, 101, 4.0, 4.7
2024-03-08 18:30:10, 101, 4.01, 4.06
2024-03-08 21:30:10, 101, 4.0, 3.45
2024-03-08 21:33:00, 101, 4.0, 3.64
2024-03-09 00:30:10, 101, 4.01, 3.14
2024-03-09 03:30:10, 101, 3.95, 3.19
2024-03-09 06:30:10, 101, 3.93, 2.84
2024-03-09 09:30:10, 101, 3.93, 2.88
2024-03-09 12:30:10, 101, 4.01, 3.62
2024-03-09 15:30:10, 101, 4.04, 3.68
2024-03-09 18:30:10, 101, 4.03, 3.01
2024-03-09 21:30:10, 101, 4.03, 2.37
2024-03-09 21:32:43, 101, 4.03, 2.52
2024-03-10 00:30:10, 101, 4.02, 1.82
2024-03-10 03:30:10, 101, 4.01, 1.48
2024-03-10 06:30:10, 101, 4.01, 1.44
2024-03-10 09:30:10, 101, 4.03, 1.79
2024-03-10 12:30:10, 101, 4.03, 3.2
2024-03-10 15:30:10, 101, 3.99, 3.46
2024-03-10 18:30:10, 101, 4.0, 2.62
2024-03-10 21:30:10, 101, 4.01, 1.75
2024-03-10 21:30:44, 101, 4.01, 1.8
2024-03-11 00:30:10, 101, 4.0, 1.91
2024-03-11 03:30:10, 101, 3.96, 1.25
2024-03-11 06:30:10, 101, 4.01, 0.35
2024-03-11 09:30:10, 101, 3.93, 1.67
2024-03-11 12:30:10, 101, 4.02, 7.93
2024-03-11 15:30:10, 101, 4.05, 5.55
2024-03-11 18:30:10, 101, 4.02, 3.3
2024-03-11 21:30:10, 101, 3.99, 2.03
2024-03-11 21:30:46, 101, 3.99, 2.08
2024-03-12 00:30:10, 101, 4.01, 1.38
2024-03-12 09:30:10, 101, 4.01, 2.15
2024-03-12 12:30:10, 101, 4.02, 2.76
2024-03-12 15:30:10, 101, 3.94, 3.4
2024-03-12 18:30:10, 101, 3.97, 3.52
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-12 21:30:10, 101, 3.95, 3.1
2024-03-13 00:30:10, 101, 3.97, 2.7
2024-03-13 03:30:10, 101, 3.98, 2.3
2024-03-13 06:30:10, 101, 3.95, 1.9
2024-03-13 09:30:10, 101, 4.03, 3.05
2024-03-13 12:30:10, 101, 3.99, 5.23
2024-03-13 15:30:10, 101, 3.98, 5.35
2024-03-13 18:30:10, 101, 4.0, 4.54
2024-03-13 21:30:10, 101, 4.01, 3.01
2024-03-13 21:31:29, 101, 4.01, 3.09
2024-03-13 21:34:42, 101, 4.0, 3.19
2024-03-14 00:30:10, 101, 3.99, 2.8
2024-03-14 03:30:10, 101, 3.98, 2.07
2024-03-14 03:30:10, 101, 3.98, 2.07
2024-03-14 06:30:10, 101, 4.01, 1.26
2024-03-14 06:30:10, 101, 4.01, 1.26
2024-03-14 09:30:10, 101, 4.0, 0.62
2024-03-14 12:30:10, 101, 4.01, 3.37
2024-03-14 15:30:10, 101, 4.04, 4.68
2024-03-14 18:30:10, 101, 4.0, 0.62
2024-03-14 21:30:10, 101, 4.02, -0.37
2024-03-14 21:31:03, 101, 4.02, -0.3
2024-03-15 00:30:10, 101, 4.01, -0.75
2024-03-15 03:30:10, 101, 3.99, -0.91
2024-03-15 06:30:10, 101, 4.0, -1.15
2024-03-15 09:30:10, 101, 3.99, -0.17
2024-03-15 12:30:10, 101, 4.02, 1.87
2024-03-15 15:30:10, 101, 3.96, 1.59
2024-03-15 18:30:10, 101, 4.0, 0.02
2024-03-15 21:30:10, 101, 4.0, -0.34
2024-03-16 00:30:10, 101, 3.98, -0.14
2024-03-16 03:30:10, 101, 3.96, -0.07
2024-03-16 06:30:10, 101, 3.94, -0.05
2024-03-16 09:30:10, 101, 3.98, 0.02
2024-03-16 12:30:10, 101, 4.0, 0.09
2024-03-16 15:30:10, 101, 3.97, 0.1
2024-03-16 18:30:10, 101, 3.95, 0.09
2024-03-16 21:30:10, 101, 3.94, 0.02
2024-03-16 21:33:04, 101, 4.0, 0.21
2024-03-16 21:36:10, 101, 3.99, 0.31
2024-03-17 00:30:10, 101, 3.92, 0.07
2024-03-17 03:30:10, 101, 3.97, 0.16
2024-03-17 06:30:10, 101, 3.97, 0.14
2024-03-17 09:30:10, 101, 4.01, 0.47
2024-03-17 12:30:10, 101, 4.0, 1.2
2024-03-17 15:30:10, 101, 3.99, 1.75
2024-03-17 18:30:10, 101, 3.91, 1.82
2024-03-17 21:30:10, 101, 3.85, 1.55
2024-03-18 00:30:10, 101, 3.86, 1.74
2024-03-18 03:30:10, 101, 3.96, 2.2
2024-03-18 06:30:10, 101, 3.98, 2.64
2024-03-18 09:30:10, 101, 4.01, 3.0
2024-03-18 12:30:10, 101, 4.03, 4.48
2024-03-18 15:30:10, 101, 3.98, 3.91
2024-03-18 18:30:10, 101, 3.99, 3.91
2024-03-18 21:30:10, 101, 4.01, 3.39
2024-03-18 21:32:47, 101, 4.01, 3.57
2024-03-18 21:34:23, 101, 4.0, 3.65
2024-03-18 21:36:01, 101, 4.0, 3.71
2024-03-19 00:30:10, 101, 4.0, 3.35
2024-03-19 03:30:10, 101, 4.0, 2.45
2024-03-19 06:30:10, 101, 4.0, 1.56
2024-03-19 09:30:10, 101, 4.0, 2.02
2024-03-19 12:30:10, 101, 4.01, 6.64
2024-03-19 15:30:10, 101, 4.05, 9.24
2024-03-19 18:30:10, 101, 4.01, 3.22
2024-03-19 21:30:10, 101, 4.02, 1.74
2024-03-19 21:31:43, 101, 4.02, 1.87
2024-03-19 21:33:02, 101, 4.02, 1.92
2024-03-20 00:30:10, 101, 4.02, 1.37
2024-03-20 03:30:10, 101, 4.0, 2.43
2024-03-20 06:30:10, 101, 4.0, 0.01
2024-03-20 09:30:10, 101, 4.0, 1.57
2024-03-20 12:30:10, 101, 4.01, 2.8
2024-03-20 15:30:10, 101, 4.02, 0.98
2024-03-20 18:30:10, 101, 3.98, 0.48
2024-03-20 21:30:10, 101, 3.97, 0.53
2024-03-21 00:30:10, 101, 3.94, 2.24
2024-03-21 03:30:10, 101, 4.0, 3.8
2024-03-21 06:30:10, 101, 4.01, 5.12
2024-03-21 09:30:10, 101, 4.02, 4.45
2024-03-21 12:30:10, 101, 4.04, 7.8
2024-03-21 15:30:10, 101, 4.04, 14.88
2024-03-21 18:30:10, 101, 4.02, 10.49
2024-03-21 21:30:10, 101, 4.0, 5.15
2024-03-21 21:31:50, 101, 4.0, 5.26
2024-03-21 21:32:34, 101, 4.0, 5.29
2024-03-22 00:30:10, 101, 4.0, 3.48
2024-03-22 03:30:10, 101, 4.01, 3.9
2024-03-22 06:30:10, 101, 3.98, 3.14
2024-03-22 09:30:10, 101, 4.02, 4.55
2024-03-22 12:30:10, 101, 3.99, 5.2
2024-03-22 15:30:10, 101, 4.01, 7.09
2024-03-22 18:30:10, 101, 4.02, 5.35
2024-03-22 21:30:10, 101, 3.98, 4.8
2024-03-23 00:30:10, 101, 3.97, 4.38
2024-03-23 03:30:10, 101, 3.95, 3.2
2024-03-23 06:30:11, 101, 3.98, 2.41
2024-03-23 09:30:10, 101, 3.97, 3.23
2024-03-23 12:30:10, 101, 4.01, 4.95
2024-03-23 15:30:10, 101, 3.97, 3.54
2024-03-23 18:30:10, 101, 3.63, 3.44
2024-03-23 21:30:10, 101, 3.97, 0.19
2024-03-24 00:30:10, 101, 4.0, -0.7
2024-03-24 03:30:10, 101, 3.99, -1.03
2024-03-24 06:30:10, 101, 3.99, -1.04
2024-03-24 09:30:10, 101, 4.0, 0.37
2024-03-24 12:30:10, 101, 4.0, 3.26
2024-03-24 15:30:10, 101, 4.01, 7.35
2024-03-24 18:30:10, 101, 4.02, 1.43
2024-03-24 21:30:10, 101, 4.01, -2.52
2024-03-24 21:32:35, 101, 4.02, -2.37
2024-03-25 00:30:10, 101, 4.0, -3.42
2024-03-25 03:30:10, 101, 3.96, -3.7
2024-03-25 06:30:10, 101, 3.98, -3.17
2024-03-25 09:30:10, 101, 3.99, -1.57
2024-03-25 12:30:10, 101, 4.0, 3.62
2024-03-25 15:30:10, 101, 4.0, 3.67
2024-03-25 18:30:10, 101, 4.01, 0.99
2024-03-25 21:30:10, 101, 4.0, -0.74
2024-03-25 21:32:56, 101, 4.0, -0.59
2024-03-26 00:30:10, 101, 4.0, -1.65
2024-03-26 03:30:10, 101, 3.98, -1.65
2024-03-26 06:30:10, 101, 3.96, -1.47
2024-03-26 09:30:10, 101, 3.98, -0.17
2024-03-26 12:30:10, 101, 4.0, 5.14
2024-03-26 15:30:10, 101, 3.45, 4.11
2024-03-26 18:30:10, 101, 4.0, 0.68
2024-03-26 21:30:10, 101, 4.0, -2.23
2024-03-27 00:30:10, 101, 4.0, -2.68
2024-03-27 03:30:10, 101, 3.98, -2.24
2024-03-27 06:30:10, 101, 4.0, -1.24
2024-03-27 09:30:10, 101, 4.0, 0.44
2024-03-27 12:30:10, 101, 4.0, 3.74
2024-03-27 15:30:10, 101, 4.04, 6.71
2024-03-27 18:30:10, 101, 4.02, 2.27
2024-03-27 21:30:10, 101, 4.01, -0.38
2024-03-28 00:30:10, 101, 4.01, -0.43
2024-03-28 03:30:10, 101, 3.99, -0.59
2024-03-28 06:30:10, 101, 3.99, -0.15
2024-03-28 09:30:10, 101, 4.02, 1.23
2024-03-28 12:30:10, 101, 4.01, 4.71
2024-03-28 15:30:10, 101, 4.0, 4.77
2024-03-28 18:30:10, 101, 4.0, 2.29
2024-03-28 21:30:10, 101, 3.99, 1.17
2024-03-29 00:30:10, 101, 4.0, 0.89
2024-03-29 03:30:10, 101, 4.02, 1.15
2024-03-29 06:30:10, 101, 4.01, 1.55
2024-03-29 09:30:10, 101, 4.01, 2.6
2024-03-29 12:30:10, 101, 4.01, 4.97
2024-03-29 15:30:10, 101, 4.05, 7.32
2024-03-29 18:30:10, 101, 4.02, 3.69
2024-03-29 21:30:10, 101, 4.01, 1.32
2024-03-29 21:31:40, 101, 4.01, 1.43
2024-03-30 00:30:10, 101, 4.0, 1.36
2024-03-30 03:30:10, 101, 4.0, 0.37
2024-03-30 06:30:11, 101, 4.0, 0.07
2024-03-30 09:30:10, 101, 4.0, 1.08
2024-03-30 12:30:10, 101, 4.0, 2.54
2024-03-30 15:30:10, 101, 3.98, 6.46
2024-03-30 18:30:10, 101, 4.01, 2.89
2024-03-30 21:30:10, 101, 4.0, 0.61
2024-03-31 00:30:10, 101, 3.99, 0.16
2024-03-31 03:30:10, 101, 3.99, -0.62
2024-03-31 06:30:10, 101, 4.0, -1.61
2024-03-31 09:30:10, 101, 3.99, -0.5
2024-03-31 12:30:10, 101, 4.0, 1.24
2024-03-31 15:30:10, 101, 3.99, 2.73
2024-03-31 18:30:10, 101, 4.0, 0.9
2024-03-31 21:30:10, 101, 4.0, -0.31
2024-03-31 21:31:43, 101, 4.0, -0.23
2024-04-01 00:30:10, 101, 3.99, -1.21
2024-04-01 03:30:10, 101, 4.0, -1.52
2024-04-01 06:30:10, 101, 3.98, -1.48
2024-04-01 09:30:10, 101, 3.96, -1.62
2024-04-01 12:30:10, 101, 3.99, -0.04
2024-04-01 15:30:10, 101, 3.99, 0.96
2024-04-01 18:30:10, 101, 4.0, -0.95
2024-04-01 21:30:10, 101, 4.0, -2.2
2024-04-01 21:32:35, 101, 4.0, -2.05
2024-04-02 00:30:10, 101, 4.0, -1.71
2024-04-02 03:30:10, 101, 3.99, -1.3
2024-04-02 06:30:10, 101, 3.99, -0.26
2024-04-02 09:30:10, 101, 4.01, 0.7
2024-04-02 12:30:10, 101, 3.98, 0.7
2024-04-02 15:30:10, 101, 3.98, 1.63
2024-04-02 18:30:10, 101, 3.99, 0.91
2024-04-02 21:30:10, 101, 3.98, -0.62
2024-04-02 21:32:01, 101, 3.98, -0.52
2024-04-02 21:33:56, 101, 3.99, -0.43
2024-04-02 21:36:56, 101, 3.97, -0.37
2024-04-03 00:30:10, 101, 4.0, -1.3
2024-04-03 03:30:10, 101, 3.98, -1.51
2024-04-03 06:30:10, 101, 4.0, -2.62
2024-04-03 09:30:10, 101, 3.99, -0.48
2024-04-03 12:30:10, 101, 3.99, 5.34
2024-04-03 15:30:10, 101, 4.03, 13.16
2024-04-03 18:30:10, 101, 4.01, 7.11
2024-04-03 21:30:10, 101, 4.01, -0.97
2024-04-03 21:31:17, 101, 4.01, -0.91
2024-04-03 21:34:23, 101, 4.01, -0.82
2024-04-03 21:35:23, 101, 4.0, -0.8
2024-04-04 00:30:10, 101, 4.0, -2.94
2024-04-04 03:30:10, 101, 4.0, -3.69
2024-04-04 06:30:10, 101, 3.98, -4.38
2024-04-04 09:30:10, 101, 4.0, -1.24
2024-04-04 12:30:09, 101, 4.0, 6.6
2024-04-04 15:30:09, 101, 4.02, 10.09
2024-04-04 18:30:10, 101, 4.03, 7.37
2024-04-04 21:30:10, 101, 4.0, 0.85
2024-04-05 00:30:10, 101, 3.99, -0.19
2024-04-05 03:30:10, 101, 3.98, -0.94
2024-04-05 06:30:10, 101, 3.98, -0.98
2024-04-05 09:30:10, 101, 3.99, 0.4
2024-04-05 12:30:10, 101, 4.01, 2.24
2024-04-05 15:30:11, 101, 3.97, 6.75
2024-04-05 18:30:10, 101, 4.0, 5.5
2024-04-05 18:30:10, 101, 4.0, 5.5
2024-04-05 18:30:10, 101, 4.0, 5.5
2024-04-05 21:30:10, 101, 3.87, -1.19
2024-04-06 00:30:10, 101, 3.93, -2.23
2024-04-06 03:30:10, 101, 3.99, -2.76
2024-04-06 06:30:10, 101, 3.97, -2.91
2024-04-06 09:30:10, 101, 3.99, -1.59
2024-04-06 12:30:10, 101, 4.0, 0.83
2024-04-06 15:30:10, 101, 3.97, 1.77
2024-04-06 18:30:10, 101, 3.97, 0.75
2024-04-06 21:30:10, 101, 4.0, -0.31
2024-04-07 00:30:10, 101, 4.0, -0.3
2024-04-07 03:30:10, 101, 3.99, 0.62
2024-04-07 06:30:10, 101, 3.99, 1.05
2024-04-07 06:30:10, 101, 3.99, 1.05
2024-04-07 06:30:10, 101, 3.99, 1.05
2024-04-07 06:30:10, 101, 3.99, 1.05
2024-04-07 09:30:10, 101, 4.0, 2.02
2024-04-07 12:30:10, 101, 4.0, 4.34
2024-04-07 15:30:10, 101, 3.96, 4.52
2024-04-07 18:30:10, 101, 4.03, 4.84
2024-04-07 21:30:10, 101, 4.0, 3.15
2024-04-08 00:30:10, 101, 4.0, 3.24
2024-04-08 03:30:10, 101, 3.99, 3.28
2024-04-08 06:30:10, 101, 3.99, 3.27
2024-04-08 09:30:10, 101, 3.97, 4.84
2024-04-08 12:30:10, 101, 3.98, 7.46
2024-04-08 15:30:10, 101, 4.04, 10.66
2024-04-08 18:30:10, 101, 4.02, 6.36
2024-04-08 21:30:10, 101, 3.99, 3.8
2024-04-09 00:30:10, 101, 3.99, 3.2
2024-04-09 03:30:10, 101, 4.0, 2.91
2024-04-09 06:30:10, 101, 4.01, 2.56
2024-04-09 09:30:10, 101, 4.0, 3.3
2024-04-09 09:30:10, 101, 4.0, 3.3
2024-04-09 12:30:10, 101, 4.0, 3.82
2024-04-09 15:30:10, 101, 4.02, 3.78
2024-04-09 18:30:10, 101, 4.02, 2.44
2024-04-09 21:30:10, 101, 4.0, 1.05
2024-04-10 00:30:10, 101, 4.01, 0.82
2024-04-10 06:30:10, 101, 4.0, 0.45
2024-04-10 09:30:10, 101, 4.01, 0.68
2024-04-10 12:30:10, 101, 4.01, 1.61
2024-04-10 15:30:10, 101, 4.02, 2.12
2024-04-10 18:30:10, 101, 4.0, 1.87
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-10 21:30:10, 101, 4.0, 1.46
2024-04-11 00:30:10, 101, 4.0, 1.54
2024-04-11 03:30:10, 101, 3.98, 1.58
2024-04-11 06:30:10, 101, 3.99, 1.65
2024-04-11 09:30:10, 101, 4.02, 2.52
2024-04-11 12:30:10, 101, 4.03, 4.38
2024-04-11 15:30:10, 101, 4.01, 5.52
2024-04-11 18:30:10, 101, 4.01, 4.62
2024-04-11 21:30:10, 101, 4.01, 3.38
2024-04-12 00:30:10, 101, 4.01, 3.03
2024-04-12 03:30:10, 101, 4.0, 2.12
2024-04-12 06:30:10, 101, 3.99, 2.54
2024-04-12 09:30:10, 101, 3.99, 4.23
2024-04-12 12:30:10, 101, 3.99, 6.3
2024-04-12 15:30:10, 101, 3.98, 6.99
2024-04-12 18:30:10, 101, 3.99, 6.29
2024-04-12 21:30:10, 101, 4.01, 1.83
2024-04-13 00:30:10, 101, 4.0, 0.99
2024-04-13 03:30:10, 101, 3.99, -0.02
2024-04-13 06:30:10, 101, 3.99, -0.44
2024-04-13 09:30:10, 101, 3.98, 0.91
2024-04-13 12:30:10, 101, 3.98, 3.52
2024-04-13 15:30:10, 101, 3.96, 4.55
2024-04-13 18:30:10, 101, 4.0, 2.22
2024-04-13 21:30:10, 101, 4.0, 0.19
2024-04-14 00:30:10, 101, 4.0, -0.86
2024-04-14 03:30:10, 101, 4.0, -1.23
2024-04-14 06:30:10, 101, 4.0, -0.62
2024-04-14 09:30:10, 101, 3.99, 0.08
2024-04-14 12:30:10, 101, 3.97, 2.27
2024-04-14 15:30:10, 101, 3.99, 2.3
2024-04-14 18:30:10, 101, 4.0, 2.23
2024-04-14 21:30:10, 101, 3.98, 1.4
2024-04-15 00:30:10, 101, 3.98, 1.27
2024-04-15 03:30:10, 101, 4.0, 0.38
2024-04-15 06:30:10, 101, 4.0, 0.3
2024-04-15 09:30:10, 101, 3.99, 2.06
2024-04-15 12:30:10, 101, 3.98, 4.37
2024-04-15 15:30:10, 101, 3.99, 5.09
2024-04-15 18:30:11, 101, 4.02, 11.99
2024-04-15 21:30:10, 101, 4.0, 1.01
2024-04-16 00:30:10, 101, 4.0, -0.02
2024-04-16 03:30:10, 101, 3.99, -0.47
2024-04-16 06:30:10, 101, 3.99, -0.43
2024-04-16 09:30:10, 101, 3.98, 2.11
2024-04-16 12:30:10, 101, 3.99, 8.84
2024-04-16 15:30:10, 101, 3.99, 9.62
2024-04-16 18:30:10, 101, 4.01, 5.05
2024-04-16 21:30:10, 101, 4.01, 2.69
2024-04-17 00:30:10, 101, 4.0, 1.16
2024-04-17 03:30:10, 101, 3.99, 0.41
2024-04-17 06:30:10, 101, 3.99, 0.59
2024-04-17 09:30:10, 101, 4.0, 1.64
2024-04-17 12:30:11, 101, 4.0, 5.59
2024-04-17 15:30:10, 101, 4.01, 10.41
2024-04-17 18:30:10, 101, 4.02, 8.12
2024-04-17 21:30:10, 101, 3.99, 4.64
2024-04-17 21:33:15, 101, 4.0, 4.8
2024-04-18 00:30:10, 101, 4.0, 3.45
2024-04-18 03:30:10, 101, 3.99, 2.81
2024-04-18 06:30:10, 101, 4.0, 2.13
2024-04-18 09:30:10, 101, 3.99, 4.62
2024-04-18 12:30:10, 101, 3.99, 3.23
2024-04-18 15:30:10, 101, 4.02, 5.65
2024-04-18 18:30:10, 101, 3.98, 3.09
2024-04-18 21:30:10, 101, 3.99, 1.66
2024-04-19 00:30:10, 101, 3.99, 1.02
2024-04-19 03:30:10, 101, 3.99, 0.69
2024-04-19 06:30:10, 101, 4.0, 0.89
2024-04-19 09:30:10, 101, 4.01, 1.09
2024-04-19 12:30:10, 101, 4.0, 3.26
2024-04-19 15:30:10, 101, 3.99, 4.21
2024-04-19 18:30:10, 101, 4.0, 5.13
2024-04-19 21:30:10, 101, 4.0, 2.84
2024-04-20 00:30:10, 101, 4.0, 1.91
2024-04-20 03:30:10, 101, 3.99, 1.19
2024-04-20 06:30:10, 101, 4.0, 1.77
2024-04-20 09:30:10, 101, 4.0, 3.99
2024-04-20 12:30:10, 101, 3.98, 7.12
2024-04-20 15:30:10, 101, 4.0, 7.16
2024-04-20 18:30:10, 101, 4.01, 6.73
2024-04-20 21:30:10, 101, 4.0, 7.7
2024-04-21 00:30:10, 101, 4.0, 7.88
2024-04-21 03:30:10, 101, 3.98, 8.09
2024-04-21 06:30:10, 101, 4.01, 8.38
2024-04-21 09:30:10, 101, 3.99, 9.27
2024-04-21 12:30:10, 101, 4.02, 13.09
2024-04-21 15:30:10, 101, 4.02, 20.45
2024-04-21 18:30:10, 101, 4.05, 19.88
2024-04-21 21:30:10, 101, 3.96, 8.17
2024-04-21 21:32:17, 101, 3.96, 8.24
2024-04-22 00:30:10, 101, 4.01, 5.03
2024-04-22 03:30:10, 101, 4.01, 3.71
2024-04-22 06:30:10, 101, 4.01, 2.88
2024-04-22 09:30:10, 101, 3.99, 6.54
2024-04-22 12:30:10, 101, 4.02, 13.91
2024-04-22 15:30:10, 101, 4.04, 22.55
2024-04-22 18:30:10, 101, 4.03, 21.81
2024-04-22 21:30:10, 101, 4.0, 8.09
2024-04-23 00:30:10, 101, 4.01, 4.43
2024-04-23 03:30:10, 101, 4.01, 2.63
2024-04-23 06:30:10, 101, 4.0, 2.21
2024-04-23 09:30:10, 101, 4.0, 5.78
2024-04-23 12:30:10, 101, 4.0, 13.8
2024-04-23 15:30:10, 101, 4.05, 22.56
2024-04-23 18:30:10, 101, 4.03, 20.7
2024-04-23 21:30:10, 101, 4.01, 8.0
2024-04-23 21:32:14, 101, 4.02, 8.08
2024-04-24 00:30:10, 101, 4.01, 4.21
2024-04-24 03:30:10, 101, 4.02, 2.7
2024-04-24 06:30:10, 101, 4.02, 1.91
2024-04-24 09:30:10, 101, 4.02, 5.8
2024-04-24 12:30:10, 101, 4.01, 13.94
2024-04-24 15:30:10, 101, 4.04, 20.7
2024-04-24 18:30:10, 101, 3.53, 11.16
2024-04-24 21:30:10, 101, 3.99, 8.19
2024-04-25 00:30:10, 101, 4.02, 6.01
2024-04-25 03:30:10, 101, 4.0, 4.8
2024-04-25 06:30:10, 101, 3.96, 4.43
2024-04-25 09:30:10, 101, 4.0, 7.57
2024-04-25 12:30:10, 101, 4.0, 13.67
2024-04-25 15:30:10, 101, 4.02, 23.55
2024-04-25 18:30:09, 101, 4.03, 20.3
2024-04-25 21:54:44, 101, 3.88, 8.37
2024-04-26 00:30:10, 101, 4.02, 5.12
2024-04-26 03:30:10, 101, 3.96, 3.71
2024-04-26 06:30:10, 101, 3.96, 4.0
2024-04-26 09:30:10, 101, 4.02, 7.79
2024-04-26 12:30:11, 101, 4.04, 15.68
2024-04-26 15:30:10, 101, 4.03, 18.47
2024-04-26 18:30:10, 101, 4.04, 17.11
2024-04-26 21:30:10, 101, 3.95, 6.85
2024-04-27 00:30:10, 101, 3.93, 4.65
2024-04-27 03:30:10, 101, 3.99, 4.46
2024-04-27 06:30:10, 101, 4.02, 4.2
2024-04-27 09:30:10, 101, 4.01, 5.99
2024-04-27 12:30:10, 101, 4.02, 8.24
2024-04-27 15:30:10, 101, 4.04, 7.48
2024-04-27 18:30:10, 101, 4.03, 6.77
2024-04-27 21:30:10, 101, 4.01, 5.11
2024-04-27 21:31:31, 101, 4.02, 5.2
2024-04-27 21:32:14, 101, 4.03, 5.23
2024-04-27 21:34:55, 101, 4.02, 5.34
2024-04-27 21:36:50, 101, 4.01, 5.38
2024-04-27 21:37:24, 101, 4.01, 5.4
2024-04-28 00:30:10, 101, 4.01, 5.14
2024-04-28 03:30:10, 101, 3.97, 4.84
2024-04-28 06:30:10, 101, 4.02, 4.87
2024-04-28 09:30:10, 101, 3.96, 6.09
2024-04-28 12:30:11, 101, 3.96, 8.66
2024-04-28 15:30:10, 101, 4.05, 16.68
2024-04-28 18:30:10, 101, 3.76, 9.15
2024-04-28 21:30:10, 101, 4.02, 5.95
2024-04-29 00:30:10, 101, 4.02, 4.48
2024-04-29 03:30:10, 101, 4.0, 3.46
2024-04-29 06:30:10, 101, 4.01, 2.66
2024-04-29 09:30:10, 101, 4.02, 5.91
2024-04-29 12:30:09, 101, 3.99, 10.89
2024-04-29 15:30:10, 101, 4.03, 16.35
2024-04-29 18:30:10, 101, 4.0, 13.2
2024-04-29 21:30:10, 101, 4.02, 6.55
2024-04-29 21:30:42, 101, 4.02, 6.58
2024-04-30 00:30:10, 101, 4.02, 5.64
2024-04-30 03:30:10, 101, 3.99, 4.88
2024-04-30 06:30:10, 101, 4.0, 4.96
2024-04-30 09:30:11, 101, 4.01, 6.67
2024-04-30 12:30:10, 101, 4.0, 12.73
2024-04-30 15:30:10, 101, 4.04, 16.82
2024-04-30 18:30:10, 101, 4.0, 15.62
2024-04-30 21:30:10, 101, 4.0, 6.43
2024-05-01 00:30:10, 101, 4.01, 3.48
2024-05-01 03:30:10, 101, 4.01, 1.68
2024-05-01 06:30:10, 101, 4.0, 2.48
2024-05-01 09:30:10, 101, 4.02, 6.79
2024-05-01 12:30:10, 101, 3.97, 11.54
2024-05-01 15:30:10, 101, 3.98, 11.26
2024-05-01 18:30:10, 101, 4.03, 9.61
2024-05-01 21:30:10, 101, 4.0, 6.84
2024-05-02 00:30:10, 101, 4.0, 4.94
2024-05-02 03:30:10, 101, 4.01, 4.63
2024-05-02 06:30:10, 101, 4.03, 5.02
2024-05-02 09:30:10, 101, 3.99, 6.92
2024-05-02 12:30:10, 101, 3.97, 9.07
2024-05-02 15:30:10, 101, 3.91, 12.3
2024-05-02 18:30:10, 101, 3.96, 12.01
2024-05-02 21:30:10, 101, 3.98, 6.98
2024-05-02 21:32:28, 101, 4.0, 7.09
2024-05-03 00:30:10, 101, 3.99, 5.04
2024-05-03 03:30:10, 101, 3.99, 4.27
2024-05-03 06:30:10, 101, 3.99, 4.81
2024-05-03 09:30:10, 101, 4.02, 6.3
2024-05-03 12:30:10, 101, 4.01, 6.31
2024-05-03 15:30:10, 101, 4.01, 6.03
2024-05-03 18:30:10, 101, 3.99, 5.7
2024-05-03 21:30:10, 101, 3.99, 5.41
2024-05-04 00:30:10, 101, 4.0, 5.58
2024-05-04 03:30:10, 101, 4.01, 5.14
2024-05-04 06:30:10, 101, 4.0, 5.46
2024-05-04 09:30:10, 101, 4.01, 5.14
2024-05-04 12:30:10, 101, 4.02, 5.52
2024-05-04 15:30:10, 101, 4.04, 6.32
2024-05-04 18:30:10, 101, 4.02, 6.62
2024-05-04 21:30:12, 101, 4.0, 5.62
2024-05-05 00:30:10, 101, 4.0, 5.05
2024-05-05 03:30:10, 101, 4.0, 4.88
2024-05-05 06:30:10, 101, 4.02, 5.0
2024-05-05 09:30:10, 101, 3.99, 7.88
2024-05-05 12:30:10, 101, 4.0, 12.91
2024-05-05 15:30:10, 101, 4.01, 16.3
2024-05-05 18:30:10, 101, 4.06, 12.6
2024-05-05 21:30:10, 101, 3.97, 8.34
2024-05-05 21:30:55, 101, 3.98, 8.39
2024-05-05 21:32:07, 101, 4.0, 8.42
2024-05-06 00:30:11, 101, 4.0, 5.16
2024-05-06 03:30:10, 101, 4.0, 3.59
2024-05-06 06:30:10, 101, 4.0, 3.31
2024-05-06 09:30:10, 101, 3.95, 6.59
2024-05-06 12:30:11, 101, 3.95, 12.09
2024-05-06 15:30:10, 101, 4.03, 13.01
2024-05-06 18:30:10, 101, 3.9, 14.11
2024-05-06 21:30:10, 101, 3.98, 6.16
2024-05-06 21:30:42, 101, 4.0, 6.18
2024-05-07 00:30:10, 101, 4.01, 4.81
2024-05-07 03:30:10, 101, 4.0, 4.84
2024-05-07 06:30:10, 101, 4.02, 4.96
2024-05-07 09:30:10, 101, 3.99, 7.15
2024-05-07 12:30:10, 101, 3.98, 8.8
2024-05-07 15:30:10, 101, 3.97, 7.99
2024-05-07 18:30:10, 101, 4.02, 6.34
2024-05-07 21:30:10, 101, 4.0, 5.1
2024-05-08 00:30:10, 101, 4.0, 3.93
2024-05-08 03:30:10, 101, 4.0, 2.69
2024-05-08 06:30:10, 101, 4.0, 2.79
2024-05-08 09:30:10, 101, 3.98, 6.29
2024-05-08 12:30:10, 101, 4.01, 15.31
2024-05-08 15:30:10, 101, 4.04, 22.89
2024-05-08 18:30:10, 101, 4.03, 23.27
2024-05-08 21:30:10, 101, 4.03, 9.59
2024-05-09 00:30:10, 101, 4.03, 4.57
2024-05-09 03:30:10, 101, 4.03, 3.25
2024-05-09 06:30:10, 101, 4.03, 4.53
2024-05-09 09:30:10, 101, 4.03, 7.96
2024-05-09 12:30:10, 101, 4.0, 14.5
2024-05-09 15:30:10, 101, 4.04, 20.12
2024-05-09 18:30:11, 101, 4.04, 16.09
2024-05-09 21:30:10, 101, 3.99, 9.41
2024-05-10 00:30:10, 101, 4.01, 6.47
2024-05-10 03:30:10, 101, 4.0, 6.1
2024-05-10 06:30:10, 101, 4.02, 5.47
2024-05-10 09:30:10, 101, 4.0, 6.28
2024-05-10 12:30:10, 101, 4.01, 8.8
2024-05-10 15:30:10, 101, 4.01, 8.42
2024-05-10 18:30:10, 101, 4.03, 6.93
2024-05-10 21:30:10, 101, 4.0, 5.87
2024-05-10 21:32:49, 101, 4.0, 6.04
2024-05-11 00:30:10, 101, 4.0, 5.77
2024-05-11 03:30:10, 101, 4.0, 5.61
2024-05-11 06:30:10, 101, 4.02, 6.0
2024-05-11 09:30:10, 101, 3.99, 8.51
2024-05-11 12:30:12, 101, 4.0, 12.09
2024-05-11 15:30:11, 101, 4.06, 13.99
2024-05-11 18:30:10, 101, 4.04, 10.96
2024-05-11 21:30:10, 101, 3.92, 8.06
2024-05-11 21:32:58, 101, 3.94, 8.23
2024-05-12 00:30:10, 101, 3.94, 6.34
2024-05-12 03:30:10, 101, 3.94, 5.8
2024-05-12 06:30:11, 101, 3.92, 5.68
2024-05-12 09:30:10, 101, 3.92, 6.62
2024-05-12 12:30:10, 101, 3.97, 9.67
2024-05-12 15:30:10, 101, 4.04, 10.01
2024-05-12 18:30:10, 101, 4.01, 9.45
2024-05-12 21:30:10, 101, 3.97, 7.56
2024-05-12 21:31:08, 101, 3.98, 7.62
2024-05-13 00:30:10, 101, 3.96, 6.23
2024-05-13 03:30:10, 101, 3.97, 5.35
2024-05-13 06:30:10, 101, 3.99, 5.62
2024-05-13 09:30:11, 101, 3.92, 8.52
2024-05-13 12:30:10, 101, 3.97, 12.27
2024-05-13 15:30:10, 101, 4.02, 9.48
2024-05-13 18:30:10, 101, 3.86, 7.35
2024-05-13 21:30:10, 101, 3.74, 6.05
2024-05-14 00:30:10, 101, 3.86, 5.4
2024-05-14 03:30:10, 101, 3.94, 5.02
2024-05-14 06:30:10, 101, 3.98, 5.39
2024-05-14 09:30:10, 101, 3.97, 7.25
2024-05-14 12:30:10, 101, 3.95, 9.7
2024-05-14 15:30:10, 101, 3.89, 11.13
2024-05-14 18:30:10, 101, 4.0, 8.99
2024-05-14 21:30:10, 101, 3.9, 6.41
2024-05-15 00:30:10, 101, 3.93, 5.33
2024-05-15 03:30:10, 101, 3.91, 5.06
2024-05-15 06:30:10, 101, 3.9, 5.6
2024-05-15 09:30:11, 101, 3.92, 8.45
2024-05-15 12:30:11, 101, 3.92, 11.77
2024-05-15 15:30:10, 101, 4.02, 24.37
2024-05-15 18:30:10, 101, 3.79, 16.61
2024-05-15 21:30:10, 101, 3.96, 8.72
2024-05-16 00:30:10, 101, 3.99, 6.59
2024-05-16 03:30:10, 101, 3.99, 4.44
2024-05-16 06:30:10, 101, 3.96, 4.36
2024-05-16 09:30:10, 101, 4.01, 8.74
2024-05-16 12:30:10, 101, 3.98, 15.95
2024-05-16 15:30:11, 101, 3.95, 16.13
2024-05-16 18:30:10, 101, 3.97, 19.48
2024-05-16 21:30:10, 101, 3.86, 9.91
2024-05-17 00:30:10, 101, 3.81, 6.35
2024-05-17 03:30:10, 101, 3.81, 4.89
2024-05-17 06:30:10, 101, 3.88, 5.8
2024-05-17 09:30:10, 101, 3.98, 10.21
2024-05-17 12:30:10, 101, 3.92, 15.57
2024-05-17 15:30:10, 101, 3.94, 16.99
2024-05-17 18:30:10, 101, 4.03, 21.52
2024-05-17 21:30:10, 101, 3.96, 9.59
2024-05-18 00:30:10, 101, 3.91, 5.87
2024-05-18 03:30:10, 101, 3.83, 4.27
2024-05-18 06:30:10, 101, 3.99, 4.24
2024-05-18 09:30:10, 101, 3.97, 8.9
2024-05-18 12:30:10, 101, 3.95, 15.55
2024-05-18 15:30:10, 101, 4.04, 22.83
2024-05-18 18:30:10, 101, 4.04, 21.75
2024-05-18 21:30:52, 101, 3.95, 10.59
2024-05-18 21:31:51, 101, 3.95, 10.64
2024-05-18 21:33:11, 101, 3.93, 10.67
2024-05-19 00:30:10, 101, 4.0, 4.97
2024-05-19 03:30:10, 101, 3.99, 3.84
2024-05-19 06:30:10, 101, 3.98, 4.05
2024-05-19 09:30:10, 101, 4.01, 3.48
2024-05-19 12:30:10, 101, 4.01, 1.8
2024-05-19 15:30:10, 101, 4.0, 2.23
2024-05-19 18:30:10, 101, 3.99, 2.92
2024-05-19 21:30:10, 101, 3.97, 3.47
2024-05-20 00:30:10, 101, 3.98, 3.52
2024-05-20 03:30:10, 101, 3.97, 3.34
2024-05-20 06:30:10, 101, 4.0, 4.05
2024-05-20 09:30:10, 101, 4.02, 5.46
2024-05-20 12:30:10, 101, 4.01, 6.77
2024-05-20 15:30:11, 101, 4.03, 6.94
2024-05-20 18:30:10, 101, 3.94, 8.25
2024-05-20 21:30:10, 101, 3.94, 6.94
2024-05-21 00:30:10, 101, 3.94, 5.95
2024-05-21 03:30:10, 101, 3.96, 5.8
2024-05-21 06:30:10, 101, 3.95, 5.39
2024-05-21 09:30:10, 101, 3.98, 8.3
2024-05-21 12:30:10, 101, 3.97, 11.94
2024-05-21 15:30:10, 101, 4.05, 18.45
2024-05-21 18:30:10, 101, 4.01, 18.52
2024-05-21 21:30:10, 101, 3.89, 10.68
2024-05-22 00:30:10, 101, 3.9, 5.49
2024-05-22 03:30:10, 101, 3.92, 3.78
2024-05-22 06:30:10, 101, 3.9, 4.39
2024-05-22 09:30:10, 101, 3.9, 7.95
2024-05-22 12:30:10, 101, 3.97, 13.91
2024-05-22 15:30:10, 101, 4.05, 15.65
2024-05-22 18:30:11, 101, 3.91, 11.97
2024-05-22 21:30:10, 101, 3.88, 8.08
2024-05-23 00:30:10, 101, 3.95, 5.48
2024-05-23 03:30:10, 101, 3.91, 5.1
2024-05-23 06:30:10, 101, 3.96, 4.85
2024-05-23 09:30:10, 101, 3.94, 8.43
2024-05-23 12:30:10, 101, 3.94, 11.7
2024-05-23 15:30:10, 101, 3.94, 12.3
2024-05-23 18:30:11, 101, 4.03, 11.79
2024-05-23 21:30:10, 101, 3.9, 9.11
2024-05-24 00:30:10, 101, 3.9, 6.86
2024-05-24 03:30:10, 101, 3.93, 7.13
2024-05-24 06:30:10, 101, 3.98, 8.82
2024-05-24 09:30:10, 101, 3.79, 11.05
2024-05-24 12:30:10, 101, 3.99, 17.4
2024-05-24 15:30:10, 101, 4.02, 23.26
2024-05-24 18:30:10, 101, 4.03, 21.55
2024-05-24 21:30:10, 101, 3.9, 11.26
2024-05-24 21:32:29, 101, 3.85, 11.39
2024-05-25 00:30:10, 101, 3.98, 8.16
2024-05-25 03:30:10, 101, 4.01, 7.63
2024-05-25 06:30:10, 101, 4.02, 7.43
2024-05-25 09:30:10, 101, 4.04, 8.08
2024-05-25 12:30:10, 101, 4.04, 8.36
2024-05-25 15:30:10, 101, 4.04, 8.15
2024-05-25 18:30:10, 101, 4.04, 8.03
2024-05-25 21:30:10, 101, 4.02, 7.51
2024-05-25 21:31:44, 101, 4.01, 7.62
2024-05-25 21:33:10, 101, 4.01, 7.68
2024-05-25 21:34:01, 101, 4.01, 7.72
2024-05-26 00:30:10, 101, 4.01, 6.49
2024-05-26 03:30:10, 101, 4.0, 6.12
2024-05-26 06:30:10, 101, 4.02, 6.31
2024-05-26 09:30:10, 101, 4.02, 6.98
2024-05-26 12:30:10, 101, 4.03, 7.54
2024-05-26 15:30:10, 101, 4.06, 9.09
2024-05-26 18:30:10, 101, 3.99, 7.91
2024-05-26 21:30:10, 101, 4.0, 7.18
2024-05-27 00:30:10, 101, 3.99, 6.59
2024-05-27 03:30:10, 101, 4.0, 6.16
2024-05-27 06:30:11, 101, 4.04, 6.75
2024-05-27 09:30:10, 101, 3.99, 9.38
2024-05-27 12:30:10, 101, 4.01, 16.2
2024-05-27 15:30:10, 101, 4.06, 18.7
2024-05-27 18:30:10, 101, 4.03, 12.14
2024-05-27 21:30:11, 101, 4.0, 10.1
2024-05-28 00:30:10, 101, 3.87, 8.1
2024-05-28 03:30:10, 101, 3.74, 7.59
2024-05-28 06:30:10, 101, 3.97, 7.88
2024-05-28 09:30:10, 101, 3.97, 11.68
2024-05-28 12:30:11, 101, 4.05, 13.15
2024-05-28 15:30:11, 101, 4.02, 10.17
2024-05-28 18:30:10, 101, 3.99, 9.35
2024-05-28 21:30:10, 101, 3.97, 7.84
2024-05-28 21:31:23, 101, 3.94, 7.92
2024-05-29 00:30:10, 101, 4.0, 6.53
2024-05-29 03:30:10, 101, 3.98, 6.06
2024-05-29 06:30:10, 101, 3.96, 7.03
2024-05-29 09:30:10, 101, 3.94, 11.64
2024-05-29 12:30:10, 101, 4.0, 15.14
2024-05-29 15:30:10, 101, 4.05, 19.21
2024-05-29 18:30:10, 101, 4.05, 14.22
2024-05-29 21:30:10, 101, 3.98, 10.13
2024-05-30 00:30:10, 101, 3.94, 8.3
2024-05-30 03:30:10, 101, 3.95, 7.64
2024-05-30 06:30:10, 101, 4.0, 7.63
2024-05-30 09:30:11, 101, 4.06, 10.55
2024-05-30 12:30:10, 101, 4.01, 18.27
2024-05-30 15:30:10, 101, 4.02, 24.79
2024-05-30 18:30:10, 101, 4.01, 25.84
2024-05-30 21:30:11, 101, 3.86, 15.09
2024-05-30 21:30:56, 101, 3.5, 15.12
2024-05-31 00:30:10, 101, 4.0, 9.16
2024-05-31 03:30:10, 101, 4.01, 7.51
2024-05-31 06:30:10, 101, 3.96, 8.36
2024-05-31 09:30:11, 101, 4.0, 12.11
2024-05-31 12:30:10, 101, 4.0, 16.96
2024-05-31 15:30:10, 101, 4.0, 12.09
2024-05-31 18:30:10, 101, 4.02, 11.55
2024-05-31 21:30:10, 101, 3.98, 10.8
2024-05-31 21:32:20, 101, 4.0, 10.91
2024-06-01 00:30:10, 101, 3.92, 8.58
2024-06-01 03:30:10, 101, 3.91, 8.58
2024-06-01 06:30:10, 101, 3.89, 8.26
2024-06-01 09:30:10, 101, 4.05, 12.38
2024-06-01 12:30:10, 101, 3.98, 12.42
2024-06-01 15:30:10, 101, 4.03, 13.17
2024-06-01 18:30:10, 101, 4.01, 12.63
2024-06-01 21:30:10, 101, 4.0, 12.5
2024-06-01 21:31:48, 101, 4.0, 12.57
2024-06-02 00:30:10, 101, 3.91, 9.26
2024-06-02 03:30:10, 101, 3.93, 8.3
2024-06-02 06:30:10, 101, 3.92, 8.7
2024-06-02 09:30:10, 101, 3.94, 12.65
2024-06-02 12:30:10, 101, 3.94, 14.7
2024-06-02 15:30:10, 101, 4.04, 16.77
2024-06-02 18:30:10, 101, 3.92, 10.78
2024-06-02 21:30:10, 101, 3.58, 7.95
2024-06-02 21:33:02, 101, 3.95, 8.11
2024-06-02 21:35:46, 101, 3.94, 8.15
2024-06-03 00:30:10, 101, 3.96, 6.75
2024-06-03 03:30:10, 101, 3.99, 5.62
2024-06-03 06:30:10, 101, 3.99, 6.27
2024-06-03 09:30:10, 101, 4.01, 9.73
2024-06-03 12:30:10, 101, 4.0, 12.03
2024-06-03 15:30:10, 101, 3.98, 15.7
2024-06-03 18:30:10, 101, 4.01, 16.66
2024-06-03 21:30:10, 101, 3.92, 8.81
2024-06-03 21:31:58, 101, 3.86, 8.89
2024-06-04 00:30:10, 101, 3.91, 5.96
2024-06-04 03:30:10, 101, 4.01, 5.95
2024-06-04 06:30:10, 101, 4.03, 6.5
2024-06-04 09:30:10, 101, 4.03, 8.04
2024-06-04 12:30:10, 101, 4.03, 11.59
2024-06-04 15:30:10, 101, 4.06, 15.55
2024-06-04 18:30:10, 101, 4.04, 14.71
2024-06-04 21:30:10, 101, 4.03, 9.3
2024-06-04 21:31:06, 101, 4.03, 9.36
2024-06-04 21:31:31, 101, 4.03, 9.37
2024-06-05 00:30:10, 101, 4.02, 6.61
2024-06-05 03:30:10, 101, 4.02, 5.91
2024-06-05 06:30:10, 101, 4.04, 5.87
2024-06-05 09:30:10, 101, 4.01, 6.79
2024-06-05 12:30:10, 101, 4.02, 6.96
2024-06-05 15:30:10, 101, 4.02, 14.47
2024-06-05 18:30:10, 101, 4.05, 10.69
2024-06-05 21:30:10, 101, 4.03, 7.48
2024-06-05 21:31:06, 101, 4.03, 7.55
2024-06-06 00:30:11, 101, 4.02, 6.76
2024-06-06 03:30:10, 101, 4.03, 5.97
2024-06-06 06:30:10, 101, 4.03, 7.52
2024-06-06 09:30:10, 101, 4.01, 9.9
2024-06-06 12:30:10, 101, 4.02, 15.15
2024-06-06 15:30:10, 101, 4.02, 10.43
2024-06-06 18:30:10, 101, 4.02, 10.96
2024-06-06 21:30:10, 101, 4.02, 7.02
2024-06-07 00:30:10, 101, 4.02, 5.84
2024-06-07 03:30:10, 101, 4.01, 5.36
2024-06-07 06:30:10, 101, 4.02, 6.45
2024-06-07 09:30:11, 101, 4.01, 10.5
2024-06-07 12:30:11, 101, 4.01, 15.84
2024-06-07 15:30:10, 101, 4.04, 20.41
2024-06-07 18:30:10, 101, 4.05, 14.63
2024-06-07 21:30:10, 101, 4.02, 9.33
2024-06-08 00:30:10, 101, 3.96, 7.95
2024-06-08 03:30:10, 101, 3.94, 7.1
2024-06-08 06:30:10, 101, 3.91, 6.62
2024-06-08 09:30:10, 101, 3.97, 7.7
2024-06-08 12:30:10, 101, 4.01, 14.62
2024-06-08 15:30:10, 101, 4.03, 19.88
2024-06-08 18:30:10, 101, 4.04, 16.3
2024-06-08 21:30:10, 101, 4.02, 11.25
2024-06-09 00:30:10, 101, 3.98, 8.25
2024-06-09 03:30:10, 101, 3.9, 7.1
2024-06-09 06:30:10, 101, 4.0, 7.79
2024-06-09 09:30:10, 101, 4.01, 11.4
2024-06-09 12:30:10, 101, 4.01, 17.38
2024-06-09 15:30:10, 101, 4.03, 25.12
2024-06-09 18:30:10, 101, 4.03, 25.36
2024-06-09 21:30:10, 101, 4.01, 15.05
2024-06-10 02:09:58, 101, 4.0, 7.71
2024-06-10 02:30:10, 101, 3.98, 7.47
2024-06-10 03:30:10, 101, 3.99, 7.88
2024-06-10 06:30:10, 101, 3.93, 8.14
2024-06-10 09:30:10, 101, 4.0, 12.45
2024-06-10 12:30:10, 101, 4.02, 19.73
2024-06-10 15:30:10, 101, 4.03, 20.9
2024-06-10 18:30:10, 101, 4.03, 23.52
2024-06-10 21:30:10, 101, 4.01, 15.17
2024-06-11 00:30:10, 101, 3.94, 8.8
2024-06-11 03:30:10, 101, 3.89, 6.98
2024-06-11 06:30:10, 101, 3.94, 7.54
2024-06-11 09:30:10, 101, 4.0, 11.21
2024-06-11 12:30:10, 101, 4.01, 18.89
2024-06-11 15:30:10, 101, 4.03, 26.71
2024-06-11 18:30:10, 101, 4.02, 26.05
2024-06-11 21:30:11, 101, 4.01, 16.45
2024-06-11 21:31:52, 101, 4.01, 16.45
2024-06-11 21:34:13, 101, 4.01, 16.42
2024-06-12 00:30:11, 101, 3.9, 10.1
2024-06-12 03:30:10, 101, 3.78, 7.52
2024-06-12 06:30:10, 101, 3.95, 8.04
2024-06-12 09:30:11, 101, 4.0, 11.75
2024-06-12 12:30:10, 101, 4.0, 19.0
2024-06-12 15:30:10, 101, 4.02, 13.79
2024-06-12 18:30:10, 101, 4.04, 13.24
2024-06-12 21:30:10, 101, 4.01, 10.59
2024-06-13 00:30:10, 101, 3.92, 7.79
2024-06-13 03:30:10, 101, 4.0, 7.8
2024-06-13 06:30:10, 101, 4.0, 7.83
2024-06-13 09:30:10, 101, 4.02, 7.76
2024-06-13 12:30:10, 101, 4.01, 8.31
2024-06-13 15:30:10, 101, 4.05, 8.99
2024-06-13 18:30:10, 101, 4.04, 9.38
2024-06-13 21:30:10, 101, 4.01, 8.8
2024-06-13 21:36:33, 101, 4.01, 9.02
2024-06-14 00:30:10, 101, 3.98, 7.16
2024-06-14 03:30:10, 101, 3.98, 6.54
2024-06-14 06:30:10, 101, 3.97, 6.72
2024-06-14 09:30:10, 101, 4.02, 8.38
2024-06-14 12:30:10, 101, 4.01, 16.84
2024-06-14 15:30:10, 101, 4.04, 25.3
2024-06-14 18:30:10, 101, 4.02, 24.33
2024-06-14 21:30:10, 101, 4.0, 15.23
2024-06-14 21:32:52, 101, 4.01, 15.13
2024-06-15 00:30:10, 101, 3.97, 9.44
2024-06-15 03:30:10, 101, 3.87, 9.3
2024-06-15 06:30:10, 101, 3.97, 8.65
2024-06-15 09:30:10, 101, 4.01, 11.58
2024-06-15 12:30:11, 101, 4.0, 15.76
2024-06-15 15:30:11, 101, 4.0, 17.3
2024-06-15 18:30:10, 101, 4.01, 13.79
2024-06-15 21:30:11, 101, 4.01, 10.0
2024-06-16 00:30:10, 101, 3.99, 8.13
2024-06-16 03:30:10, 101, 3.99, 6.76
2024-06-16 06:30:10, 101, 3.99, 7.72
2024-06-16 09:30:10, 101, 4.01, 11.01
2024-06-16 12:30:11, 101, 4.01, 17.58
2024-06-16 15:30:10, 101, 3.99, 21.52
2024-06-16 18:30:10, 101, 4.02, 13.64
2024-06-16 21:30:10, 101, 4.0, 11.35
2024-06-17 00:30:10, 101, 4.0, 9.38
2024-06-17 03:30:10, 101, 3.98, 7.55
2024-06-17 06:30:10, 101, 3.93, 6.98
2024-06-17 09:30:10, 101, 4.0, 12.73
2024-06-17 12:30:10, 101, 4.01, 18.47
2024-06-17 15:30:10, 101, 4.0, 15.77
2024-06-17 18:30:10, 101, 4.03, 13.95
2024-06-17 21:30:10, 101, 4.01, 10.52
2024-06-18 00:30:10, 101, 4.0, 8.47
2024-06-18 03:30:10, 101, 4.01, 7.25
2024-06-18 06:30:10, 101, 4.0, 8.26
2024-06-18 09:30:10, 101, 4.0, 11.27
2024-06-18 12:30:11, 101, 4.01, 16.45
2024-06-18 15:30:10, 101, 4.0, 18.31
2024-06-18 18:30:10, 101, 4.01, 12.89
2024-06-18 21:30:10, 101, 4.01, 8.27
2024-06-18 21:31:00, 101, 4.03, 8.34
2024-06-19 00:30:10, 101, 4.01, 7.33
2024-06-19 03:30:10, 101, 3.99, 6.69
2024-06-19 06:30:10, 101, 4.01, 6.55
2024-06-19 09:30:10, 101, 4.04, 7.16
2024-06-19 12:30:10, 101, 4.03, 8.27
2024-06-19 15:30:10, 101, 4.01, 8.74
2024-06-19 18:30:10, 101, 4.03, 9.23
2024-06-19 21:30:10, 101, 4.02, 8.66
2024-06-20 00:30:10, 101, 4.01, 7.0
2024-06-20 03:30:10, 101, 4.0, 6.0
2024-06-20 06:30:10, 101, 4.01, 6.87
2024-06-20 09:30:11, 101, 4.0, 9.41
2024-06-20 12:30:10, 101, 4.0, 11.43
2024-06-20 15:30:10, 101, 3.99, 14.39
2024-06-20 18:30:10, 101, 4.05, 11.66
2024-06-20 21:30:10, 101, 4.02, 9.58
2024-06-21 00:30:10, 101, 4.0, 7.5
2024-06-21 03:30:11, 101, 4.0, 6.95
2024-06-21 06:30:10, 101, 4.03, 6.8
2024-06-21 09:30:10, 101, 4.0, 8.69
2024-06-21 12:30:11, 101, 4.04, 8.57
2024-06-21 15:30:10, 101, 4.03, 9.06
2024-06-21 18:30:10, 101, 4.02, 8.43
2024-06-21 21:30:10, 101, 4.0, 7.81
2024-06-22 00:30:10, 101, 4.0, 7.63
2024-06-22 03:30:10, 101, 4.0, 6.88
2024-06-22 06:30:10, 101, 4.02, 6.62
2024-06-22 09:30:10, 101, 4.05, 7.49
2024-06-22 12:30:10, 101, 3.99, 9.17
2024-06-22 15:30:10, 101, 4.06, 9.73
2024-06-22 18:30:10, 101, 4.01, 8.89
2024-06-22 21:30:10, 101, 4.0, 7.98
2024-06-22 21:32:43, 101, 4.01, 8.09
2024-06-23 00:30:10, 101, 4.0, 6.82
2024-06-23 03:30:10, 101, 4.0, 7.3
2024-06-23 06:30:10, 101, 4.01, 8.65
2024-06-23 09:30:10, 101, 4.05, 11.69
2024-06-23 12:30:10, 101, 4.05, 17.2
2024-06-23 15:30:10, 101, 4.06, 18.45
2024-06-23 18:30:10, 101, 3.99, 13.24
2024-06-23 21:30:10, 101, 4.01, 10.8
2024-06-24 00:30:10, 101, 3.97, 7.23
2024-06-24 03:30:10, 101, 3.97, 5.8
2024-06-24 06:30:10, 101, 3.91, 6.51
2024-06-24 09:30:10, 101, 4.0, 10.3
2024-06-24 12:30:10, 101, 4.01, 13.41
2024-06-24 15:30:10, 101, 4.06, 13.36
2024-06-24 18:30:10, 101, 4.03, 11.29
2024-06-24 21:30:10, 101, 4.01, 8.95
2024-06-25 00:30:10, 101, 3.99, 6.81
2024-06-25 03:30:10, 101, 3.98, 6.77
2024-06-25 06:30:10, 101, 4.01, 9.64
2024-06-25 09:30:11, 101, 4.0, 10.78
2024-06-25 12:30:10, 101, 4.01, 11.67
2024-06-25 15:30:10, 101, 4.03, 14.42
2024-06-25 18:30:10, 101, 4.04, 17.02
2024-06-25 21:30:10, 101, 4.02, 11.27
2024-06-26 00:30:10, 101, 3.98, 8.46
2024-06-26 03:30:10, 101, 3.96, 7.12
2024-06-26 06:30:10, 101, 4.03, 7.52
2024-06-26 09:30:11, 101, 4.01, 8.45
2024-06-26 12:30:10, 101, 4.0, 14.88
2024-06-26 15:30:10, 101, 4.03, 25.22
2024-06-26 18:30:10, 101, 4.04, 23.52
2024-06-26 21:30:10, 101, 4.03, 13.87
2024-06-26 21:31:42, 101, 4.02, 13.95
2024-06-27 00:30:10, 101, 3.96, 9.92
2024-06-27 03:30:10, 101, 3.96, 8.45
2024-06-27 06:30:10, 101, 4.0, 8.41
2024-06-27 09:30:10, 101, 4.05, 13.09
2024-06-27 12:30:10, 101, 4.01, 20.31
2024-06-27 15:30:10, 101, 4.0, 22.8
2024-06-27 18:30:10, 101, 4.05, 16.43
2024-06-27 21:30:10, 101, 4.02, 12.64
2024-06-28 00:30:10, 101, 4.0, 10.71
2024-06-28 03:30:10, 101, 3.98, 9.88
2024-06-28 06:30:10, 101, 4.04, 10.78
2024-06-28 09:30:10, 101, 4.01, 12.49
2024-06-28 12:30:10, 101, 4.01, 12.73
2024-06-28 15:30:10, 101, 4.04, 17.71
2024-06-28 18:30:10, 101, 4.04, 13.48
2024-06-28 21:30:10, 101, 4.02, 10.65
2024-06-29 00:30:10, 101, 4.01, 11.09
2024-06-29 03:30:10, 101, 4.02, 11.89
2024-06-29 06:30:10, 101, 4.01, 10.9
2024-06-29 09:30:11, 101, 4.01, 13.19
2024-06-29 12:30:10, 101, 4.01, 18.32
2024-06-29 15:30:10, 101, 4.02, 28.62
2024-06-29 18:30:10, 101, 4.02, 26.33
2024-06-29 21:30:10, 101, 4.02, 15.7
2024-06-29 21:31:38, 101, 4.01, 15.7
2024-06-29 21:34:06, 101, 4.01, 15.59
2024-06-30 00:30:10, 101, 3.83, 10.41
2024-06-30 03:30:10, 101, 3.97, 8.62
2024-06-30 06:30:10, 101, 3.98, 8.85
2024-06-30 09:30:10, 101, 4.05, 13.74
2024-06-30 12:30:11, 101, 4.02, 17.67
2024-06-30 15:30:10, 101, 4.07, 17.55
2024-06-30 18:30:10, 101, 4.03, 14.34
2024-06-30 21:30:10, 101, 4.01, 11.16
2024-07-01 00:30:10, 101, 3.91, 9.0
2024-07-01 03:30:10, 101, 3.92, 8.77
2024-07-01 06:30:10, 101, 3.93, 8.81
2024-07-01 09:30:11, 101, 4.0, 11.0
2024-07-01 12:30:10, 101, 4.01, 18.38
2024-07-01 15:30:10, 101, 4.03, 26.19
2024-07-01 18:30:10, 101, 4.03, 25.49
2024-07-01 21:30:10, 101, 4.01, 15.7
2024-07-02 00:30:10, 101, 3.95, 9.94
2024-07-02 03:30:10, 101, 3.76, 7.7
2024-07-02 06:30:11, 101, 3.88, 8.84
2024-07-02 09:30:10, 101, 4.0, 11.96
2024-07-02 12:30:10, 101, 4.02, 16.47
2024-07-02 15:30:10, 101, 4.07, 18.86
2024-07-02 18:30:10, 101, 4.05, 15.52
2024-07-02 21:30:10, 101, 3.75, 12.34
2024-07-03 00:30:10, 101, 3.99, 9.62
2024-07-03 03:30:11, 101, 4.0, 8.61
2024-07-03 06:30:11, 101, 3.99, 8.5
2024-07-03 09:30:10, 101, 4.04, 8.08
2024-07-03 12:30:10, 101, 4.03, 8.95
2024-07-03 15:30:10, 101, 4.0, 8.7
2024-07-03 18:30:10, 101, 3.92, 8.09
2024-07-03 21:30:10, 101, 3.87, 7.69
2024-07-03 21:31:29, 101, 3.81, 7.79
2024-07-04 00:30:10, 101, 3.99, 7.05
2024-07-04 03:30:10, 101, 3.93, 7.67
2024-07-04 06:30:10, 101, 3.97, 7.49
2024-07-04 09:30:10, 101, 3.88, 9.14
2024-07-04 12:30:10, 101, 3.96, 15.81
2024-07-04 15:30:10, 101, 3.9, 15.57
2024-07-04 18:30:11, 101, 4.04, 14.06
2024-07-04 21:30:10, 101, 3.89, 10.57
2024-07-04 21:32:30, 101, 3.87, 10.7
2024-07-05 00:30:10, 101, 3.86, 9.36
2024-07-05 03:30:10, 101, 4.0, 8.36
2024-07-05 06:30:10, 101, 4.05, 9.0
2024-07-05 09:30:11, 101, 3.97, 10.2
2024-07-05 12:30:10, 101, 3.98, 12.21
2024-07-05 15:30:11, 101, 4.0, 15.62
2024-07-05 18:30:10, 101, 4.02, 11.9
2024-07-05 21:30:10, 101, 3.98, 10.62
2024-07-06 00:30:10, 101, 4.01, 7.88
2024-07-06 03:30:10, 101, 4.0, 6.92
2024-07-06 06:30:10, 101, 3.99, 8.31
2024-07-06 09:30:10, 101, 4.06, 11.59
2024-07-06 12:30:11, 101, 4.06, 13.24
2024-07-06 15:30:10, 101, 4.06, 23.89
2024-07-06 18:30:10, 101, 4.05, 23.35
2024-07-06 21:30:10, 101, 4.0, 13.52
2024-07-06 21:30:37, 101, 4.01, 13.52
2024-07-07 00:30:10, 101, 3.98, 9.16
2024-07-07 03:30:10, 101, 4.0, 7.3
2024-07-07 06:30:10, 101, 4.06, 7.59
2024-07-07 09:30:10, 101, 4.06, 10.52
2024-07-07 12:30:10, 101, 4.02, 16.28
2024-07-07 15:30:10, 101, 4.06, 12.9
2024-07-07 18:30:11, 101, 4.03, 13.97
2024-07-07 21:30:10, 101, 4.01, 12.11
2024-07-08 00:30:10, 101, 4.01, 6.84
2024-07-08 03:30:10, 101, 4.01, 5.62
2024-07-08 06:30:10, 101, 4.0, 6.02
2024-07-08 09:30:10, 101, 4.0, 9.84
2024-07-08 12:30:10, 101, 4.0, 17.5
2024-07-08 15:30:10, 101, 4.04, 26.11
2024-07-08 18:30:10, 101, 4.03, 25.25
2024-07-08 21:30:10, 101, 4.01, 15.98
2024-07-09 00:30:10, 101, 4.01, 9.62
2024-07-09 03:30:10, 101, 4.0, 7.48
2024-07-09 06:30:10, 101, 4.0, 7.68
2024-07-09 09:30:11, 101, 4.02, 11.61
2024-07-09 12:30:10, 101, 4.0, 14.44
2024-07-09 15:30:10, 101, 4.01, 14.37
2024-07-09 18:30:10, 101, 4.03, 22.84
2024-07-09 21:30:10, 101, 4.01, 14.37
2024-07-10 00:30:10, 101, 3.98, 9.35
2024-07-10 03:30:10, 101, 4.0, 7.98
2024-07-10 06:30:11, 101, 3.72, 8.44
2024-07-10 09:30:10, 101, 3.97, 11.58
2024-07-10 12:30:10, 101, 4.01, 19.16
2024-07-10 15:30:10, 101, 4.06, 24.33
2024-07-10 18:30:10, 101, 4.03, 18.5
2024-07-10 21:30:10, 101, 4.0, 14.12
2024-07-11 00:30:10, 101, 3.59, 10.91
2024-07-11 03:30:10, 101, 3.89, 9.91
2024-07-11 06:30:11, 101, 4.0, 10.13
2024-07-11 09:30:10, 101, 4.02, 10.76
2024-07-11 12:30:10, 101, 3.99, 13.94
2024-07-11 15:30:10, 101, 4.05, 20.7
2024-07-11 18:30:10, 101, 4.04, 21.52
2024-07-11 21:30:10, 101, 4.01, 15.61
2024-07-12 00:30:10, 101, 4.01, 11.16
2024-07-12 03:30:10, 101, 3.94, 10.06
2024-07-12 06:30:10, 101, 3.97, 11.93
2024-07-12 09:30:10, 101, 4.05, 15.62
2024-07-12 12:30:10, 101, 3.99, 21.02
2024-07-12 15:30:10, 101, 4.05, 29.59
2024-07-12 18:30:10, 101, 4.02, 27.98
2024-07-12 21:30:11, 101, 4.01, 17.95
2024-07-13 00:30:10, 101, 4.0, 12.26
2024-07-13 03:30:10, 101, 3.94, 10.15
2024-07-13 06:30:10, 101, 3.6, 9.83
2024-07-13 09:30:10, 101, 3.96, 13.67
2024-07-13 12:30:10, 101, 4.02, 18.23
2024-07-13 15:30:10, 101, 4.06, 25.27
2024-07-13 18:30:10, 101, 4.06, 19.75
2024-07-13 21:30:11, 101, 3.98, 14.75
2024-07-14 00:30:10, 101, 4.0, 10.2
2024-07-14 03:30:10, 101, 3.97, 8.44
2024-07-14 06:30:10, 101, 3.92, 8.73
2024-07-14 09:30:10, 101, 3.94, 12.41
2024-07-14 12:30:11, 101, 3.99, 19.24
2024-07-14 15:30:10, 101, 4.02, 27.7
2024-07-14 18:30:10, 101, 4.0, 28.48
2024-07-14 21:30:10, 101, 3.99, 16.85
2024-07-14 21:30:52, 101, 4.0, 16.87
2024-07-15 00:30:10, 101, 3.71, 11.91
2024-07-15 03:30:10, 101, 3.91, 11.3
2024-07-15 06:30:11, 101, 4.02, 10.78
2024-07-15 09:30:10, 101, 3.97, 13.66
2024-07-15 12:30:10, 101, 4.05, 22.37
2024-07-15 15:30:10, 101, 4.02, 30.42
2024-07-15 18:30:10, 101, 4.01, 29.64
2024-07-15 21:30:10, 101, 3.96, 17.61
2024-07-15 21:31:22, 101, 3.93, 17.63
2024-07-16 00:30:10, 101, 3.91, 11.91
2024-07-16 03:30:10, 101, 3.98, 9.24
2024-07-16 06:30:10, 101, 3.99, 8.86
2024-07-16 09:30:10, 101, 3.96, 12.75
2024-07-16 12:30:10, 101, 3.76, 13.84
2024-07-16 15:30:10, 101, 4.05, 13.0
2024-07-16 18:30:10, 101, 4.0, 11.05
2024-07-16 21:30:10, 101, 3.91, 9.46
2024-07-16 21:32:18, 101, 3.86, 9.57
2024-07-17 00:30:10, 101, 4.02, 8.73
2024-07-17 03:30:10, 101, 4.0, 8.4
2024-07-17 06:30:11, 101, 3.92, 8.69
2024-07-17 09:30:10, 101, 3.93, 8.98
2024-07-17 12:30:10, 101, 3.86, 9.23
2024-07-17 15:30:11, 101, 3.98, 8.59
2024-07-17 18:30:10, 101, 3.74, 8.22
2024-07-17 21:30:10, 101, 3.99, 8.26
2024-07-18 00:30:10, 101, 3.96, 7.59
2024-07-18 03:30:10, 101, 3.97, 7.41
2024-07-18 06:30:10, 101, 3.99, 8.52
2024-07-18 09:30:10, 101, 4.03, 8.65
2024-07-18 12:30:10, 101, 4.02, 9.77
2024-07-18 15:30:10, 101, 4.03, 9.92
2024-07-18 18:30:10, 101, 4.03, 11.57
2024-07-18 21:30:10, 101, 3.94, 9.21
2024-07-18 21:31:08, 101, 3.96, 9.27
2024-07-18 21:31:51, 101, 3.96, 9.29
2024-07-18 21:33:07, 101, 3.94, 9.31
2024-07-19 00:30:10, 101, 3.92, 7.55
2024-07-19 03:30:10, 101, 3.96, 7.22
2024-07-19 06:30:10, 101, 3.86, 6.82
2024-07-19 09:30:10, 101, 3.88, 7.7
2024-07-19 12:30:10, 101, 4.01, 9.31
2024-07-19 15:30:10, 101, 4.04, 11.1
2024-07-19 18:30:10, 101, 4.05, 11.29
2024-07-19 21:30:10, 101, 3.88, 8.28
2024-07-19 21:30:35, 101, 3.91, 8.3
2024-07-20 00:30:10, 101, 3.99, 5.91
2024-07-20 03:30:10, 101, 3.97, 5.48
2024-07-20 06:30:10, 101, 3.94, 5.57
2024-07-20 09:30:11, 101, 4.0, 8.86
2024-07-20 12:30:10, 101, 4.02, 16.66
2024-07-20 15:30:10, 101, 4.03, 24.74
2024-07-20 18:30:10, 101, 4.05, 21.57
2024-07-20 21:30:10, 101, 3.99, 13.2
2024-07-20 21:32:09, 101, 3.98, 13.32
2024-07-21 00:30:10, 101, 3.98, 10.32
2024-07-21 03:30:10, 101, 3.89, 9.33
2024-07-21 06:30:10, 101, 4.02, 9.43
2024-07-21 09:30:10, 101, 3.93, 11.2
2024-07-21 12:30:10, 101, 3.99, 9.98
2024-07-21 15:30:10, 101, 3.96, 10.21
2024-07-21 18:30:10, 101, 4.03, 9.25
2024-07-21 21:30:10, 101, 3.98, 8.71
2024-07-22 00:30:10, 101, 4.02, 6.28
2024-07-22 03:30:10, 101, 4.01, 5.89
2024-07-22 06:30:11, 101, 4.05, 8.43
2024-07-22 09:30:10, 101, 4.02, 9.62
2024-07-22 12:30:10, 101, 4.06, 13.09
2024-07-22 15:30:10, 101, 4.05, 13.25
2024-07-22 18:30:10, 101, 4.04, 14.63
2024-07-22 21:30:10, 101, 4.02, 12.27
2024-07-23 00:30:11, 101, 3.74, 9.86
2024-07-23 03:30:10, 101, 3.86, 8.05
2024-07-23 06:30:10, 101, 3.92, 8.38
2024-07-23 09:30:10, 101, 4.03, 11.16
2024-07-23 12:30:10, 101, 4.03, 16.09
2024-07-23 15:30:11, 101, 3.97, 14.28
2024-07-23 18:30:10, 101, 4.05, 21.09
2024-07-23 21:30:10, 101, 3.92, 13.03
2024-07-24 00:30:10, 101, 4.01, 9.55
2024-07-24 03:30:10, 101, 3.99, 8.48
2024-07-24 06:30:10, 101, 4.02, 8.3
2024-07-24 09:30:10, 101, 4.04, 9.23
2024-07-24 12:30:10, 101, 4.04, 9.38
2024-07-24 15:30:10, 101, 4.02, 8.98
2024-07-24 18:30:10, 101, 4.0, 8.98
2024-07-24 21:30:10, 101, 3.98, 8.38
2024-07-24 21:31:09, 101, 3.99, 8.45
2024-07-25 00:30:10, 101, 3.98, 7.87
2024-07-25 03:30:10, 101, 4.02, 7.4
2024-07-25 06:30:10, 101, 4.02, 7.9
2024-07-25 09:30:10, 101, 4.03, 8.34
2024-07-25 12:30:10, 101, 4.03, 9.09
2024-07-25 15:30:11, 101, 4.02, 10.12
2024-07-25 18:30:10, 101, 4.0, 8.71
2024-07-25 21:30:10, 101, 3.95, 8.02
2024-07-26 00:30:10, 101, 4.01, 7.22
2024-07-26 03:30:11, 101, 4.01, 6.09
2024-07-26 06:30:10, 101, 3.98, 7.34
2024-07-26 09:30:10, 101, 3.97, 9.43
2024-07-26 12:30:10, 101, 3.95, 12.68
2024-07-26 15:30:11, 101, 3.97, 11.88
2024-07-26 18:30:10, 101, 4.01, 9.36
2024-07-26 21:30:10, 101, 3.98, 8.62
2024-07-26 21:32:01, 101, 3.97, 8.76
2024-07-26 21:34:54, 101, 3.98, 8.85
2024-07-27 00:30:10, 101, 4.01, 6.12
2024-07-27 03:30:10, 101, 4.01, 6.26
2024-07-27 06:30:10, 101, 4.02, 6.93
2024-07-27 09:30:10, 101, 4.02, 9.76
2024-07-27 12:30:10, 101, 4.02, 15.78
2024-07-27 15:30:10, 101, 4.05, 15.12
2024-07-27 18:30:10, 101, 4.05, 17.85
2024-07-27 21:30:10, 101, 4.01, 12.47
2024-07-28 00:30:10, 101, 4.01, 9.16
2024-07-28 03:30:10, 101, 3.99, 7.79
2024-07-28 06:30:10, 101, 3.99, 7.91
2024-07-28 09:30:11, 101, 3.93, 10.9
2024-07-28 12:30:11, 101, 4.02, 15.45
2024-07-28 15:30:10, 101, 4.02, 11.64
2024-07-28 18:30:10, 101, 3.96, 8.64
2024-07-28 21:30:10, 101, 3.94, 10.23
2024-07-29 00:30:10, 101, 3.84, 9.38
2024-07-29 03:30:10, 101, 3.88, 9.4
2024-07-29 06:30:11, 101, 4.03, 8.52
2024-07-29 09:30:11, 101, 3.97, 11.79
2024-07-29 12:30:10, 101, 4.06, 13.56
2024-07-29 15:30:11, 101, 4.02, 11.71
2024-07-29 18:30:10, 101, 4.03, 9.52
2024-07-29 21:30:10, 101, 3.89, 7.74
2024-07-30 00:30:10, 101, 3.98, 5.91
2024-07-30 03:30:10, 101, 3.98, 5.67
2024-07-30 06:30:10, 101, 3.9, 7.19
2024-07-30 09:30:11, 101, 4.06, 10.16
2024-07-30 12:30:11, 101, 4.06, 17.3
2024-07-30 15:30:10, 101, 4.06, 18.62
2024-07-30 18:30:11, 101, 4.04, 17.58
2024-07-30 21:30:11, 101, 3.86, 11.79
2024-07-30 21:30:37, 101, 3.87, 11.8
2024-07-31 00:30:10, 101, 3.98, 8.26
2024-07-31 03:30:10, 101, 3.87, 7.02
2024-07-31 06:30:10, 101, 3.58, 6.56
2024-07-31 09:30:10, 101, 3.99, 10.91
2024-07-31 12:30:11, 101, 4.07, 11.38
2024-07-31 15:30:10, 101, 4.06, 10.61
2024-07-31 18:30:10, 101, 3.95, 8.62
2024-07-31 21:30:10, 101, 3.94, 7.67
2024-08-01 00:30:10, 101, 3.91, 7.19
2024-08-01 03:30:11, 101, 3.98, 7.27
2024-08-01 06:30:10, 101, 3.99, 7.72
2024-08-01 09:30:10, 101, 3.99, 8.81
2024-08-01 12:30:10, 101, 3.99, 9.08
2024-08-01 15:30:10, 101, 4.0, 9.66
2024-08-01 18:30:10, 101, 4.03, 9.84
2024-08-01 21:30:10, 101, 3.69, 7.62
2024-08-01 21:30:55, 101, 3.84, 7.67
2024-08-01 21:33:27, 101, 3.99, 7.79
2024-08-02 00:30:10, 101, 3.98, 6.62
2024-08-02 03:30:10, 101, 3.98, 6.58
2024-08-02 06:30:10, 101, 3.9, 6.53
2024-08-02 09:30:10, 101, 4.0, 7.55
2024-08-02 12:30:10, 101, 4.02, 8.3
2024-08-02 15:30:11, 101, 3.96, 8.56
2024-08-02 18:30:10, 101, 3.93, 9.14
2024-08-02 21:30:11, 101, 3.98, 8.83
2024-08-03 00:30:10, 101, 3.95, 8.73
2024-08-03 03:30:10, 101, 3.92, 8.84
2024-08-03 06:30:10, 101, 3.93, 8.73
2024-08-03 09:30:10, 101, 4.02, 11.73
2024-08-03 12:30:11, 101, 3.95, 11.68
2024-08-03 15:30:10, 101, 4.01, 10.9
2024-08-03 18:30:10, 101, 3.97, 9.63
2024-08-03 21:30:10, 101, 3.49, 9.09
2024-08-04 00:30:11, 101, 3.99, 8.61
2024-08-04 03:30:10, 101, 3.98, 8.63
2024-08-04 06:30:10, 101, 3.97, 8.91
2024-08-04 09:30:10, 101, 3.98, 9.23
2024-08-04 12:30:10, 101, 4.0, 9.92
2024-08-04 15:30:10, 101, 3.97, 9.83
2024-08-04 18:30:10, 101, 3.99, 9.66
2024-08-04 21:30:10, 101, 3.82, 9.08
2024-08-05 00:30:10, 101, 3.88, 9.56
2024-08-05 03:30:10, 101, 3.93, 9.4
2024-08-05 06:30:10, 101, 3.99, 9.52
2024-08-05 09:30:10, 101, 3.98, 9.25
2024-08-05 12:30:10, 101, 3.97, 9.1
2024-08-05 15:30:11, 101, 4.0, 8.56
2024-08-05 18:30:10, 101, 3.95, 7.94
2024-08-05 21:30:11, 101, 3.89, 7.15
2024-08-06 00:30:10, 101, 3.83, 6.54
2024-08-06 03:30:10, 101, 3.82, 7.19
2024-08-06 06:30:10, 101, 4.03, 8.78
2024-08-06 09:30:10, 101, 4.0, 9.39
2024-08-06 12:30:11, 101, 4.02, 9.98
2024-08-06 15:30:10, 101, 3.97, 10.33
2024-08-06 18:30:10, 101, 4.01, 9.15
2024-08-06 21:30:10, 101, 3.97, 8.38
2024-08-07 00:30:10, 101, 3.96, 6.97
2024-08-07 03:30:10, 101, 3.94, 6.6
2024-08-07 06:30:10, 101, 3.94, 6.73
2024-08-07 09:30:10, 101, 4.0, 9.33
2024-08-07 12:30:10, 101, 3.97, 12.8
2024-08-07 15:30:10, 101, 4.05, 15.19
2024-08-07 18:30:10, 101, 4.02, 14.88
2024-08-07 21:30:11, 101, 3.91, 10.02
2024-08-07 21:31:17, 101, 3.86, 10.04
2024-08-07 21:33:07, 101, 3.98, 10.08
2024-08-07 21:34:38, 101, 3.95, 10.08
2024-08-08 00:30:10, 101, 3.8, 8.16
2024-08-08 03:30:10, 101, 3.99, 7.56
2024-08-08 06:30:10, 101, 3.91, 6.43
2024-08-08 09:30:10, 101, 4.05, 9.3
2024-08-08 12:30:10, 101, 3.96, 16.16
2024-08-08 15:30:10, 101, 4.05, 17.7
2024-08-08 18:30:11, 101, 4.0, 13.61
2024-08-08 21:30:11, 101, 3.92, 9.95
2024-08-09 00:30:10, 101, 3.82, 8.4
2024-08-09 03:30:10, 101, 3.83, 7.49
2024-08-09 06:30:10, 101, 3.89, 6.61
2024-08-09 09:30:10, 101, 4.01, 8.94
2024-08-09 12:30:10, 101, 4.07, 13.87
2024-08-09 15:30:10, 101, 4.02, 18.45
2024-08-09 18:30:10, 101, 4.01, 22.06
2024-08-09 21:30:10, 101, 4.02, 11.55
2024-08-10 00:30:10, 101, 4.02, 8.67
2024-08-10 03:30:10, 101, 4.0, 8.23
2024-08-10 06:30:10, 101, 4.0, 8.12
2024-08-10 09:30:10, 101, 4.03, 8.59
2024-08-10 12:30:10, 101, 4.02, 11.1
2024-08-10 15:30:09, 101, 4.01, 13.12
2024-08-10 18:30:11, 101, 4.04, 13.47
2024-08-10 21:30:10, 101, 4.01, 9.68
2024-08-10 21:32:24, 101, 4.01, 9.79
2024-08-11 00:30:10, 101, 4.02, 7.8
2024-08-11 03:30:10, 101, 4.02, 7.06
2024-08-11 06:30:10, 101, 4.02, 7.42
2024-08-11 09:30:10, 101, 4.04, 9.11
2024-08-11 12:30:10, 101, 4.05, 9.64
2024-08-11 15:30:10, 101, 3.98, 10.74
2024-08-11 18:30:10, 101, 4.01, 9.66
2024-08-11 21:30:10, 101, 3.99, 8.63
2024-08-12 00:30:10, 101, 3.72, 7.36
2024-08-12 03:30:10, 101, 3.95, 6.95
2024-08-12 06:30:10, 101, 3.98, 6.91
2024-08-12 09:30:10, 101, 4.04, 8.84
2024-08-12 12:30:10, 101, 4.03, 9.34
2024-08-12 15:30:10, 101, 3.92, 8.61
2024-08-12 18:30:10, 101, 3.95, 9.76
2024-08-12 21:30:10, 101, 3.85, 9.66
2024-08-13 00:30:10, 101, 3.95, 10.8
2024-08-13 03:30:11, 101, 3.86, 10.5
2024-08-13 06:30:10, 101, 3.97, 8.86
2024-08-13 09:30:10, 101, 3.94, 10.03
2024-08-13 12:30:10, 101, 4.06, 12.14
2024-08-13 15:30:11, 101, 4.05, 10.36
2024-08-13 18:30:10, 101, 3.95, 9.05
2024-08-13 21:30:10, 101, 3.8, 7.88
2024-08-14 00:30:10, 101, 3.73, 6.36
2024-08-14 03:30:10, 101, 3.97, 5.26
2024-08-14 06:30:10, 101, 3.79, 5.02
2024-08-14 09:30:10, 101, 4.02, 7.7
2024-08-14 12:30:11, 101, 3.99, 7.09
2024-08-14 15:30:10, 101, 3.99, 7.88
2024-08-14 18:30:10, 101, 3.95, 7.77
2024-08-14 21:30:10, 101, 3.44, 7.61
2024-08-14 21:30:53, 101, 4.0, 7.66
2024-08-14 21:32:11, 101, 3.99, 7.75
2024-08-14 21:33:18, 101, 3.98, 7.77
2024-08-14 21:34:46, 101, 3.94, 7.8
2024-08-15 00:30:10, 101, 3.96, 6.46
2024-08-15 03:30:10, 101, 3.96, 5.91
2024-08-15 06:30:10, 101, 3.95, 5.23
2024-08-15 09:30:10, 101, 3.89, 7.52
2024-08-15 12:30:10, 101, 3.86, 9.82
2024-08-15 15:30:10, 101, 3.98, 12.2
2024-08-15 18:30:10, 101, 3.99, 10.62
2024-08-15 21:30:10, 101, 4.0, 7.77
2024-08-15 21:31:40, 101, 4.02, 7.85
2024-08-16 00:30:11, 101, 4.01, 6.74
2024-08-16 03:30:10, 101, 3.98, 6.47
2024-08-16 06:30:10, 101, 4.03, 6.57
2024-08-16 09:30:10, 101, 3.92, 9.85
2024-08-16 12:30:10, 101, 3.98, 16.49
2024-08-16 15:30:10, 101, 4.02, 23.65
2024-08-16 18:30:10, 101, 4.04, 23.76
2024-08-16 21:30:10, 101, 3.99, 11.31
2024-08-17 00:30:10, 101, 3.96, 7.82
2024-08-17 03:30:10, 101, 3.94, 6.73
2024-08-17 06:30:10, 101, 3.95, 6.66
2024-08-17 09:30:10, 101, 3.99, 9.55
2024-08-17 12:30:11, 101, 4.01, 13.77
2024-08-17 15:30:10, 101, 4.04, 22.05
2024-08-17 18:30:10, 101, 4.0, 20.94
2024-08-17 21:30:10, 101, 3.92, 9.87
2024-08-18 00:30:10, 101, 3.9, 7.88
2024-08-18 03:30:10, 101, 3.93, 7.59
2024-08-18 06:30:10, 101, 4.0, 6.93
2024-08-18 09:30:10, 101, 4.01, 9.72
2024-08-18 12:30:10, 101, 4.07, 16.06
2024-08-18 15:30:10, 101, 4.03, 21.59
2024-08-18 18:30:10, 101, 3.99, 18.97
2024-08-18 21:30:10, 101, 3.98, 9.45
2024-08-19 00:30:10, 101, 3.98, 6.75
2024-08-19 03:30:10, 101, 3.93, 6.36
2024-08-19 06:30:10, 101, 3.83, 7.8
2024-08-19 09:30:10, 101, 4.0, 9.49
2024-08-19 12:30:10, 101, 4.0, 10.65
2024-08-19 15:30:10, 101, 4.03, 10.62
2024-08-19 18:30:10, 101, 4.01, 8.95
2024-08-19 21:30:10, 101, 4.0, 7.21
2024-08-19 21:31:57, 101, 3.98, 7.33
2024-08-19 21:32:54, 101, 3.99, 7.37
2024-08-19 21:34:26, 101, 3.99, 7.43
2024-08-20 00:30:10, 101, 3.95, 6.78
2024-08-20 03:30:10, 101, 3.94, 7.55
2024-08-20 06:30:10, 101, 4.0, 8.44
2024-08-20 09:30:10, 101, 3.98, 9.43
2024-08-20 12:30:10, 101, 3.93, 10.81
2024-08-20 15:30:10, 101, 3.96, 11.82
2024-08-20 18:30:10, 101, 3.97, 18.55
2024-08-20 21:30:10, 101, 3.98, 9.08
2024-08-20 21:31:58, 101, 3.94, 9.18
2024-08-21 00:30:10, 101, 3.97, 7.33
2024-08-21 03:30:10, 101, 3.68, 5.78
2024-08-21 06:30:10, 101, 4.01, 5.88
2024-08-21 09:30:10, 101, 4.0, 5.71
2024-08-21 12:30:10, 101, 4.0, 6.34
2024-08-21 15:30:10, 101, 4.02, 6.01
2024-08-21 18:30:10, 101, 4.0, 5.41
2024-08-21 21:30:10, 101, 4.0, 5.66
2024-08-22 00:30:10, 101, 3.97, 6.49
2024-08-22 03:30:10, 101, 3.97, 7.53
2024-08-22 06:30:10, 101, 3.93, 7.06
2024-08-22 09:30:10, 101, 3.99, 9.25
2024-08-22 12:30:11, 101, 3.98, 10.14
2024-08-22 15:30:10, 101, 4.0, 12.88
2024-08-22 18:30:10, 101, 4.0, 11.44
2024-08-22 21:30:10, 101, 3.72, 8.64
2024-08-22 21:37:37, 101, 4.0, 8.87
2024-08-23 00:30:10, 101, 3.93, 7.69
2024-08-23 03:30:10, 101, 3.94, 6.76
2024-08-23 06:30:10, 101, 3.69, 5.83
2024-08-23 09:30:10, 101, 3.98, 7.23
2024-08-23 12:30:10, 101, 4.0, 10.98
2024-08-23 15:30:10, 101, 4.06, 14.83
2024-08-23 18:30:11, 101, 4.0, 12.66
2024-08-23 21:30:10, 101, 3.95, 7.77
2024-08-23 21:33:25, 101, 3.91, 7.94
2024-08-24 00:30:10, 101, 3.85, 6.02
2024-08-24 03:30:10, 101, 3.98, 6.28
2024-08-24 06:30:10, 101, 3.97, 6.34
2024-08-24 09:30:10, 101, 3.95, 9.55
2024-08-24 12:30:11, 101, 4.0, 14.18
2024-08-24 15:30:10, 101, 4.04, 16.89
2024-08-24 18:30:10, 101, 4.02, 13.54
2024-08-24 21:30:10, 101, 4.02, 9.27
2024-08-24 21:33:04, 101, 4.02, 9.38
2024-08-25 00:30:10, 101, 4.01, 7.22
2024-08-25 03:30:10, 101, 4.01, 7.49
2024-08-25 06:30:10, 101, 4.01, 6.44
2024-08-25 09:30:09, 101, 4.02, 9.96
2024-08-25 12:30:10, 101, 4.02, 15.31
2024-08-25 15:30:10, 101, 4.05, 23.55
2024-08-25 18:30:10, 101, 4.03, 22.1
2024-08-25 21:30:10, 101, 3.65, 9.45
2024-08-25 21:33:10, 101, 4.01, 9.53
2024-08-26 00:30:10, 101, 4.01, 6.44
2024-08-26 03:30:10, 101, 4.02, 5.13
2024-08-26 06:30:10, 101, 4.02, 4.57
2024-08-26 09:30:10, 101, 4.03, 7.5